EDTUTC-4 New YorkLog in Sign up

BZAI261120P00006000
BZAI Nov 20 2026 6.00 Put
optionOPRA

InactiveAug 21, 2026

5.55USD+3.738%(+0.20)2Vol0OI

Loading…

Underlying

Underlying Price

$0.49

Type

Put

Strike

6

Expiration

Nov 20, 2026

DTE

46d

Moneyness

ITM

Intrinsic

$5.51

BZAI 6 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	46d	$5.55	+3.74%	2	0
Jan 15, 2027	102d	$5.55	+14.43%	2	1

BZAI Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
1 P	$0.48	+6.67%	1	41	ITM
1.5 P	$0.95	+111.11%	2	50	ITM
2 P	$1.50	+3.45%	4	12	ITM
3 P	$2.55	+7.59%	6	11	ITM
4 P	$3.55	+5.97%	6	2	ITM
5 P	$4.55	+16.97%	4	4	ITM
6 P	$5.55	+3.74%	2	0	ITM