Dark

BYND20271217P2
BYND Dec 17 2027 2.00 Put (BYND271217P00002000)
option OPRA

Inactive

Jan 28, 2026

1.40+0.719%(+0.01)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-28	1.4000	1.4000	1.4000	1.4000	+0.719%	1	10,414	0.000%
2026-01-22	1.3900	1.3900	1.3900	1.3900	-5.442%	1	10,415	+0.719%
2026-01-16	1.4700	1.4700	1.4700	1.4700	+1.379%	23	10,438	-4.762%
2026-01-13	1.5000	1.5000	1.4500	1.4500	-1.361%	180	10,438	-3.448%
2026-01-09	1.4700	1.4700	1.4700	1.4700	-2.000%	40	10,438	-4.762%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+9.489%	1	10,478	-6.667%
2025-12-29	1.4700	1.4700	1.3700	1.3700	-8.054%	650	10,478	+2.190%
2025-12-23	1.4900	1.4900	1.4900	1.4900	+6.429%	3	10,484	-6.040%
2025-12-18	1.4000	1.4000	1.4000	1.4000	-0.709%	1	10,484	0.000%
2025-12-16	1.4100	1.4100	1.4100	1.4100	-4.730%	10	10,484	-0.709%
2025-11-21	1.5000	1.5000	1.4800	1.4800	+2.069%	40	10,494	-5.405%
2025-11-20	1.4600	1.4600	1.4500	1.4500	0.000%	7	10,454	-3.448%
2025-11-19	1.4500	1.4500	1.4500	1.4500	+3.571%	1	10,454	-3.448%
2025-11-17	1.4000	1.4000	1.4000	1.4000	0.000%	1	10,454	0.000%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-0.709%	80	10,455	0.000%
2025-11-13	1.4100	1.4100	1.4100	1.4100	-10.759%	3	10,455	-0.709%
2025-11-12	1.5800	1.5800	1.5800	1.5800	+11.268%	1	10,455	-11.392%
2025-11-10	1.3400	1.4200	1.3300	1.4200	+5.970%	41	10,454	-1.408%
2025-11-07	1.3600	1.3900	1.3400	1.3400	-2.190%	1,703	10,439	+4.478%
2025-11-06	1.3400	1.3700	1.3400	1.3700	+0.735%	202	11,391	+2.190%
2025-11-05	1.3600	1.3600	1.3600	1.3600	0.000%	5	11,592	+2.941%
2025-11-04	1.3600	1.3600	1.3600	1.3600	+1.493%	100	11,592	+2.941%
2025-11-03	1.3500	1.3500	1.3200	1.3400	+3.077%	1,807	11,692	+4.478%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+1.563%	5	13,005	+7.692%
2025-10-30	1.2800	1.2800	1.2800	1.2800	-5.185%	15	13,010	+9.375%
2025-10-29	1.3500	1.3500	1.3500	1.3500	+2.273%	1	12,995	+3.704%
2025-10-27	1.4300	1.4300	1.3200	1.3200	+1.538%	303	13,018	+6.061%
2025-10-24	1.2400	1.3700	1.2400	1.3000	+4.000%	33	13,018	+7.692%
2025-10-23	1.1500	1.3200	1.1500	1.2500	+3.306%	34	13,037	+12.000%
2025-10-22	1.2000	1.3400	1.0000	1.2100	+4.310%	274	13,044	+15.702%
2025-10-21	1.4800	1.5000	1.1600	1.1600	-25.161%	316	12,961	+20.690%
2025-10-20	1.6500	1.7200	1.4900	1.5500	-8.824%	971	12,966	-9.677%
2025-10-17	1.4700	1.7000	1.4700	1.7000	-1.163%	312	13,125	-17.647%
2025-10-16	1.6900	1.7300	1.6900	1.7200	+2.381%	502	13,132	-18.605%
2025-10-15	1.6800	1.6800	1.6700	1.6800	0.000%	310	13,189	-16.667%
2025-10-14	1.6600	1.6800	1.6500	1.6800	0.000%	514	13,199	-16.667%
2025-10-13	1.7000	1.7000	1.6600	1.6800	-1.754%	36,217	13,528	-16.667%
2025-10-09	1.7000	1.7100	1.7000	1.7100	+0.588%	402	37,528	-18.129%
2025-10-08	1.7000	1.7000	1.7000	1.7000	0.000%	34	37,528	-17.647%
2025-10-07	1.7000	1.7300	1.7000	1.7000	0.000%	20	37,528	-17.647%
2025-10-06	1.7000	1.7000	1.7000	1.7000	-0.585%	604	37,518	-17.647%
2025-10-03	1.6900	1.7400	1.6900	1.7100	+1.786%	2,166	37,518	-18.129%
2025-10-02	1.6800	1.6800	1.6700	1.6800	+1.818%	122	35,682	-16.667%
2025-10-01	1.6000	1.6800	1.4600	1.6500	-0.602%	207	35,572	-15.152%
2025-09-30	1.6200	1.6600	1.6200	1.6600	+0.606%	10	35,570	-15.663%
2025-09-29	1.6000	1.6500	1.6000	1.6500	+3.774%	423	35,565	-15.152%
2025-09-23	1.5900	1.5900	1.5900	1.5900	+1.274%	4	35,342	-11.950%
2025-09-22	1.5700	1.5700	1.5700	1.5700	-3.086%	10	35,342	-10.828%
2025-09-19	1.6200	1.6200	1.6200	1.6200	+5.882%	1	35,332	-13.580%
2025-09-17	1.5600	1.5600	1.5300	1.5300	-1.290%	28	35,332	-8.497%
2025-09-16	1.6700	1.6700	1.5400	1.5500	+1.307%	3	35,357	-9.677%
2025-09-15	1.5400	1.5400	1.5300	1.5300	-2.548%	11	35,356	-8.497%
2025-09-11	1.5700	1.5700	1.5700	1.5700	-5.422%	1	35,346	-10.828%
2025-09-10	1.5800	1.6600	1.5600	1.6600	+6.410%	104	35,346	-15.663%
2025-09-09	1.5300	1.5600	1.5300	1.5600	+1.299%	4	35,246	-10.256%
2025-09-05	1.6300	1.6300	1.5400	1.5400	-0.645%	3	35,244	-9.091%
2025-09-04	1.5200	1.5500	1.5200	1.5500	+1.307%	1,534	35,243	-9.677%
2025-09-03	1.5000	1.5300	1.5000	1.5300	+0.658%	3	33,724	-8.497%
2025-08-29	1.5100	1.5200	1.5100	1.5200	+1.333%	2	33,724	-7.895%
2025-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	5	33,724	-6.667%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-1.316%	15	33,724	-6.667%
2025-08-26	1.5000	1.5200	1.5000	1.5200	-0.654%	22	33,714	-7.895%
2025-08-25	1.5500	1.5500	1.5000	1.5300	+0.658%	37	33,694	-8.497%
2025-08-22	1.5200	1.5200	1.4800	1.5200	+1.333%	317	33,692	-7.895%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-3.226%	1	33,379	-6.667%
2025-08-18	1.4500	1.5500	1.4500	1.5500	+1.307%	12	33,379	-9.677%
2025-08-15	1.5000	1.5300	1.5000	1.5300	+2.000%	11	33,379	-8.497%
2025-08-13	1.5300	1.5400	1.5000	1.5000	-0.662%	1,280	33,369	-6.667%
2025-08-12	1.5000	1.5200	1.5000	1.5100	-0.658%	6	32,340	-7.285%
2025-08-11	1.5500	1.5500	1.5000	1.5200	0.000%	14	32,344	-7.895%
2025-08-08	1.5000	1.5200	1.5000	1.5200	-1.299%	82	32,344	-7.895%
2025-08-07	1.5000	1.5500	1.5000	1.5400	+1.316%	50	32,346	-9.091%
2025-08-06	1.5000	1.5200	1.5000	1.5200	+2.703%	116	32,336	-7.895%
2025-08-05	1.4800	1.4800	1.4800	1.4800	0.000%	52	32,228	-5.405%
2025-08-04	1.4800	1.4800	1.4800	1.4800	0.000%	81	32,188	-5.405%
2025-08-01	1.4800	1.4800	1.4800	1.4800	-1.987%	2	32,112	-5.405%
2025-07-31	1.4800	1.5100	1.4500	1.5100	+1.342%	1,282	32,112	-7.285%
2025-07-30	1.2200	1.4900	1.2200	1.4900	+1.361%	1,125	30,996	-6.040%
2025-07-29	0.7700	1.4700	0.7700	1.4700	-2.649%	772	29,902	-4.762%
2025-07-28	1.4800	1.5100	1.4800	1.5100	0.000%	3,736	29,368	-7.285%
2025-07-25	1.4800	1.5100	1.4400	1.5100	+2.027%	26,152	25,933	-7.285%
2025-07-24	1.4100	1.5000	1.4100	1.4800	0.000%	1,214	0	-5.405%

.dark-mode .WS8rq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WS8rq2{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217P2BYND Dec 17 2027 2.00 Put (BYND271217P00002000)option OPRA

BYND20271217P2
BYND Dec 17 2027 2.00 Put (BYND271217P00002000)
option OPRA