Dark

BYND20260116C12
BYND Jan 16 2026 12.00 Call (BYND260116C00012000)
option OPRA

EOD

Oct 23, 2025

0.6500-33.673%(-0.3300)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	0.9500	0.9500	0.5200	0.6500	-33.673%	260	832	0.000%
2025-10-22	1.9300	3.3300	0.7000	0.9800	+50.769%	641	675	-33.673%
2025-10-21	0.3900	0.9500	0.3500	0.6500	+225.000%	540	641	0.000%
2025-10-20	0.1100	0.2000	0.1100	0.2000	+566.667%	258	779	+225.000%
2025-10-17	0.0500	0.1000	0.0300	0.0300	0.000%	38	968	+2,066.667%
2025-10-16	0.0300	0.0300	0.0300	0.0300	+200.000%	1	938	+2,066.667%
2025-10-15	0.0100	0.0100	0.0100	0.0100	-85.714%	200	937	+6,400.000%
2025-10-07	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,136	+828.571%
2025-10-02	0.1000	0.1000	0.0800	0.0800	+33.333%	2	1,136	+712.500%
2025-09-29	0.0300	0.0600	0.0300	0.0600	+50.000%	6	1,134	+983.333%
2025-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	15	1,137	+1,525.000%
2025-09-15	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,148	+983.333%
2025-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	20	1,148	+1,200.000%
2025-08-29	0.0600	0.0600	0.0600	0.0600	-33.333%	10	1,167	+983.333%
2025-08-12	0.0900	0.0900	0.0900	0.0900	-25.000%	100	1,167	+622.222%
2025-08-04	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,067	+441.667%
2025-08-01	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,067	+306.250%
2025-07-30	0.1900	0.1900	0.1400	0.1400	+27.273%	120	1,066	+364.286%
2025-07-29	0.1100	0.1100	0.1100	0.1100	-45.000%	2	949	+490.909%
2025-07-24	0.1800	0.2000	0.1800	0.2000	-31.034%	30	949	+225.000%
2025-07-23	0.3500	0.4000	0.2600	0.2900	+38.095%	34	959	+124.138%
2025-07-22	0.2400	0.3100	0.2100	0.2100	+5.000%	21	990	+209.524%
2025-07-21	0.1200	0.2000	0.1200	0.2000	+122.222%	213	998	+225.000%
2025-07-11	0.0900	0.0900	0.0900	0.0900	+80.000%	100	1,046	+622.222%
2025-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	946	+1,200.000%
2025-06-06	0.0500	0.1000	0.0500	0.1000	0.000%	10	946	+550.000%
2025-06-05	0.1000	0.1000	0.1000	0.1000	+42.857%	2	948	+550.000%
2025-06-04	0.0700	0.0700	0.0700	0.0700	-22.222%	20	966	+828.571%
2025-05-22	0.0900	0.0900	0.0900	0.0900	-25.000%	3	966	+622.222%
2025-05-20	0.1500	0.1500	0.1200	0.1200	0.000%	12	969	+441.667%
2025-05-16	0.1200	0.1200	0.1200	0.1200	-50.000%	4	971	+441.667%
2025-04-15	0.2400	0.2400	0.2400	0.2400	+33.333%	1	969	+170.833%
2025-04-09	0.1800	0.1800	0.1800	0.1800	-25.000%	50	969	+261.111%
2025-02-28	0.2000	0.2400	0.2000	0.2400	-7.692%	280	919	+170.833%
2025-02-21	0.2600	0.2600	0.2600	0.2600	-46.939%	2	880	+150.000%
2025-02-19	0.4900	0.4900	0.4900	0.4900	0.000%	2	879	+32.653%
2025-02-18	0.4500	0.4900	0.4500	0.4900	+44.118%	2	881	+32.653%
2025-02-07	0.3400	0.3400	0.3400	0.3400	-30.612%	2	880	+91.176%
2025-01-27	0.4900	0.4900	0.4900	0.4900	+58.065%	11	881	+32.653%
2025-01-24	0.3100	0.3100	0.3100	0.3100	-16.216%	2	885	+109.677%
2025-01-17	0.3700	0.3700	0.3700	0.3700	-32.727%	40	885	+75.676%
2025-01-16	0.4000	0.5500	0.4000	0.5500	+57.143%	7	885	+18.182%
2025-01-13	0.3500	0.3500	0.3500	0.3500	-22.222%	3	879	+85.714%
2025-01-10	0.4500	0.4500	0.4500	0.4500	+80.000%	40	882	+44.444%
2024-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	862	+160.000%
2024-12-11	0.2500	0.2500	0.2500	0.2500	-50.000%	7	863	+160.000%
2024-12-09	0.5000	0.5000	0.5000	0.5000	-16.667%	25	870	+30.000%
2024-12-03	0.6000	0.6000	0.6000	0.6000	-25.000%	10	845	+8.333%
2024-11-19	0.8000	0.8000	0.8000	0.8000	+45.455%	10	835	-18.750%
2024-11-14	0.8100	0.8100	0.5500	0.5500	-1.786%	21	825	+18.182%
2024-11-13	0.6200	0.6200	0.5600	0.5600	-36.364%	15	805	+16.071%
2024-11-12	0.5800	0.8800	0.5800	0.8800	+76.000%	2	795	-26.136%
2024-11-11	0.5000	0.5000	0.5000	0.5000	-48.454%	1	794	+30.000%
2024-11-06	0.9700	0.9700	0.9700	0.9700	+27.632%	4	794	-32.990%
2024-11-04	1.1100	1.1100	0.7600	0.7600	-7.317%	26	790	-14.474%
2024-11-01	0.8200	0.8200	0.8200	0.8200	+9.333%	20	765	-20.732%
2024-10-29	0.8100	0.8100	0.7500	0.7500	-6.250%	135	755	-13.333%
2024-10-23	0.8000	0.8000	0.8000	0.8000	-2.439%	25	652	-18.750%
2024-10-11	0.8600	0.8600	0.8200	0.8200	+2.500%	24	627	-20.732%
2024-10-09	0.8000	0.8000	0.8000	0.8000	0.000%	10	617	-18.750%
2024-10-07	0.8000	0.8000	0.8000	0.8000	-17.526%	40	607	-18.750%
2024-10-02	0.9700	0.9700	0.9700	0.9700	+5.435%	10	567	-32.990%
2024-10-01	0.9200	0.9200	0.9200	0.9200	+13.580%	4	557	-29.348%
2024-09-19	0.8100	0.8100	0.8100	0.8100	-10.000%	1	553	-19.753%
2024-09-18	0.9000	0.9000	0.9000	0.9000	+9.756%	2	553	-27.778%
2024-09-13	0.8200	0.8200	0.8200	0.8200	-8.889%	20	551	-20.732%
2024-09-11	0.9000	0.9000	0.9000	0.9000	+5.882%	2	541	-27.778%
2024-09-05	0.8500	0.8500	0.8500	0.8500	-5.556%	1	539	-23.529%
2024-08-26	0.9000	0.9000	0.9000	0.9000	-3.226%	1	538	-27.778%
2024-08-19	0.9300	0.9300	0.9300	0.9300	+14.815%	10	538	-30.108%
2024-08-05	0.5700	0.8100	0.5700	0.8100	+8.000%	2	528	-19.753%
2024-08-02	0.7500	0.7500	0.7500	0.7500	-21.053%	2	527	-13.333%
2024-07-30	0.9500	0.9500	0.9500	0.9500	+3.261%	10	526	-31.579%
2024-07-26	0.9200	0.9200	0.9200	0.9200	-3.158%	20	516	-29.348%
2024-07-25	0.9500	0.9500	0.9500	0.9500	+18.750%	10	506	-31.579%
2024-07-22	0.8100	0.8100	0.8000	0.8000	-31.034%	10	496	-18.750%
2024-07-19	1.1600	1.1600	1.1600	1.1600	+1.754%	10	486	-43.966%
2024-07-10	1.1400	1.1400	1.1400	1.1400	-18.571%	2	481	-42.982%
2024-06-27	1.4000	1.4000	1.4000	1.4000	+32.075%	57	481	-53.571%
2024-06-26	0.9200	1.6600	0.9100	1.0600	-1.852%	5	538	-38.679%
2024-06-21	1.0800	1.1600	1.0800	1.0800	-32.919%	38	537	-39.815%
2024-06-10	1.3500	1.6100	1.3000	1.6100	+19.259%	8	525	-59.627%
2024-06-05	1.3500	1.3500	1.3500	1.3500	-6.897%	5	521	-51.852%
2024-05-31	1.4500	1.4500	1.4500	1.4500	+3.571%	10	516	-55.172%
2024-05-24	1.4000	1.4000	1.4000	1.4000	+12.903%	20	511	-53.571%
2024-05-23	1.2400	1.2400	1.2400	1.2400	-17.333%	1	510	-47.581%
2024-05-17	1.8000	1.8000	1.5000	1.5000	-6.250%	60	510	-56.667%
2024-05-16	1.5000	1.6000	1.5000	1.6000	0.000%	15	480	-59.375%
2024-05-15	1.9500	1.9500	1.3100	1.6000	-27.273%	13	465	-59.375%
2024-05-14	1.8700	3.0000	1.8100	2.2000	+27.168%	89	454	-70.455%
2024-05-08	1.5600	1.7800	1.5600	1.7300	-3.889%	20	473	-62.428%
2024-05-07	1.7000	1.8000	1.7000	1.8000	+9.091%	25	491	-63.889%
2024-05-06	2.0000	2.0000	1.6500	1.6500	-6.780%	9	506	-60.606%
2024-05-03	1.2000	1.7700	1.2000	1.7700	+36.154%	10	499	-63.277%
2024-05-02	1.5000	1.5000	1.3000	1.3000	+13.043%	3	496	-50.000%
2024-05-01	1.1500	1.1500	1.1500	1.1500	-10.853%	1	495	-43.478%
2024-04-25	1.2900	1.2900	1.2900	1.2900	+24.038%	1	496	-49.612%
2024-04-24	1.0400	1.0400	1.0400	1.0400	-35.000%	1	495	-37.500%
2024-04-22	1.6000	1.6000	1.6000	1.6000	+33.333%	1	496	-59.375%
2024-04-15	1.2000	1.2000	1.2000	1.2000	+18.812%	50	496	-45.833%
2024-04-12	1.0100	1.0100	1.0100	1.0100	-29.861%	6	462	-35.644%
2024-04-10	1.4500	1.7500	1.4400	1.4400	-4.000%	4	465	-54.861%
2024-04-09	1.5000	1.5000	1.5000	1.5000	-5.660%	1	465	-56.667%
2024-04-04	1.5900	1.5900	1.5900	1.5900	-13.587%	40	465	-59.119%
2024-04-02	1.8400	1.8400	1.8400	1.8400	-0.541%	1	474	-64.674%
2024-04-01	1.8500	1.8500	1.8500	1.8500	+15.625%	3	473	-64.865%
2024-03-25	1.5300	1.6000	1.5300	1.6000	-10.112%	3	470	-59.375%
2024-03-22	1.8600	1.8600	1.7000	1.7800	-6.316%	6	473	-63.483%
2024-03-21	1.9000	1.9000	1.9000	1.9000	+3.825%	2	472	-65.789%
2024-03-13	1.8900	1.8900	1.8300	1.8300	+17.308%	2	470	-64.481%
2024-03-12	1.5400	1.5600	1.5000	1.5600	-10.857%	3	470	-58.333%
2024-03-11	1.7500	1.7500	1.7500	1.7500	-10.256%	5	472	-62.857%
2024-03-08	1.6000	1.9500	1.6000	1.9500	+14.706%	8	472	-66.667%
2024-03-07	1.5600	1.7000	1.5600	1.7000	-5.556%	7	473	-61.765%
2024-03-06	1.8400	1.8400	1.8000	1.8000	+1.695%	6	472	-63.889%
2024-03-04	1.8900	1.9000	1.7700	1.7700	-22.368%	4	471	-63.277%
2024-03-01	2.2800	2.2800	2.2800	2.2800	-2.979%	4	467	-71.491%
2024-02-29	2.4000	2.4000	2.1100	2.3500	+11.905%	7	465	-72.340%
2024-02-28	3.9500	3.9500	2.1000	2.1000	+48.936%	107	461	-69.048%
2024-02-27	1.4100	1.4100	1.4100	1.4100	+0.714%	10	368	-53.901%
2024-02-26	1.4000	1.4000	1.4000	1.4000	-20.000%	7	378	-53.571%
2024-02-23	1.7500	1.7500	1.7500	1.7500	+66.667%	10	373	-62.857%
2024-02-20	1.0500	1.0500	1.0500	1.0500	-16.000%	30	368	-38.095%
2024-02-16	1.2500	1.2500	1.2500	1.2500	+4.167%	10	333	-48.000%
2024-02-09	1.3600	1.3600	1.2000	1.2000	-0.826%	3	333	-45.833%
2024-02-08	1.0700	1.2100	1.0700	1.2100	+23.469%	20	334	-46.281%
2024-02-07	0.9900	0.9900	0.9000	0.9800	-2.000%	61	334	-33.673%
2024-02-06	1.1000	1.1000	1.0000	1.0000	-10.714%	2	283	-35.000%
2024-02-05	1.1500	1.1500	1.1200	1.1200	-5.882%	30	281	-41.964%
2024-02-02	1.2500	1.2500	1.1900	1.1900	-8.462%	31	251	-45.378%
2024-02-01	1.3000	1.3000	1.2700	1.3000	+4.000%	24	221	-50.000%
2024-01-31	1.2500	1.2500	1.2500	1.2500	0.000%	18	197	-48.000%
2024-01-30	1.2500	1.2500	1.2500	1.2500	-3.846%	10	179	-48.000%
2024-01-29	1.3000	1.3500	1.1500	1.3000	-1.515%	50	170	-50.000%
2024-01-24	1.3200	1.3200	1.3200	1.3200	-2.222%	20	138	-50.758%
2024-01-23	1.3500	1.3500	1.3500	1.3500	-3.571%	10	118	-51.852%
2024-01-22	1.4500	1.4500	1.4000	1.4000	-9.677%	22	108	-53.571%
2024-01-17	1.6000	1.6000	1.5500	1.5500	-8.824%	20	86	-58.065%
2024-01-16	1.7000	1.7000	1.6600	1.7000	-5.556%	10	66	-61.765%
2024-01-11	1.9400	1.9500	1.8000	1.8000	-17.808%	30	56	-63.889%
2024-01-10	2.4300	2.4300	2.1900	2.1900	+6.829%	7	34	-70.320%
2023-12-27	2.0500	2.0500	2.0500	2.0500	-33.007%	1	34	-68.293%
2023-12-14	3.1000	3.1000	3.0600	3.0600	+0.328%	11	33	-78.758%
2023-12-13	3.0500	3.0500	3.0500	3.0500	+8.929%	1	43	-78.689%
2023-12-12	2.6000	2.9500	2.6000	2.8000	+16.667%	38	44	-76.786%
2023-12-08	2.4000	2.4000	2.4000	2.4000	-4.000%	1	14	-72.917%
2023-12-07	2.5000	2.5000	2.5000	2.5000	+0.806%	2	14	-74.000%
2023-12-06	2.4800	2.4800	2.4800	2.4800	+12.727%	1	12	-73.790%
2023-12-04	2.2000	2.2000	2.2000	2.2000	-12.351%	1	11	-70.455%
2023-11-29	2.5100	2.5100	2.5100	2.5100	+94.574%	1	11	-74.104%
2023-11-24	1.2900	1.2900	1.2900	1.2900	+2.381%	1	11	-49.612%
2023-11-06	1.2600	1.2600	1.2600	1.2600	+0.800%	1	11	-48.413%
2023-11-02	1.2700	1.2700	1.2500	1.2500	+13.636%	2	12	-48.000%
2023-10-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	12	-40.909%
2023-10-23	1.1000	1.1000	1.1000	1.1000	-8.333%	1	11	-40.909%
2023-10-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	10	-45.833%
2023-10-19	1.5000	1.5000	1.4000	1.4000	-18.605%	2	8	-53.571%
2023-10-18	1.7200	1.7200	1.7200	1.7200	-11.795%	3	8	-62.209%
2023-09-29	1.9500	1.9500	1.9500	1.9500	-11.765%	1	6	-66.667%
2023-09-21	2.2000	2.2100	2.2000	2.2100	-11.600%	6	6	-70.588%
2023-09-19	2.5000	2.5000	2.5000	2.5000	-10.072%	1	2	-74.000%
2023-09-14	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-76.619%

.dark-mode .LJxkx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJxkx4{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20260116C12BYND Jan 16 2026 12.00 Call (BYND260116C00012000)option OPRA

BYND20260116C12
BYND Jan 16 2026 12.00 Call (BYND260116C00012000)
option OPRA