Dark

BXSL20270115P22.5
BXSL Jan 15 2027 22.50 Put (BXSL270115P00022500)
option OPRA

EOD

Aug 20, 2026

0.85000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	0.9100	0.8500	0.8500	0.000%	44	2,547	0.000%
2026-08-19	1.0500	1.0500	0.8500	0.8500	-22.727%	33	2,546	0.000%
2026-08-18	1.1500	1.1500	1.0600	1.1000	+3.774%	3	2,546	-22.727%
2026-08-14	0.8500	1.0600	0.8500	1.0600	+17.778%	5	2,546	-19.811%
2026-08-13	1.0000	1.0000	0.9000	0.9000	-30.769%	12	2,548	-5.556%
2026-08-12	1.3000	1.3000	1.3000	1.3000	+15.044%	10	2,558	-34.615%
2026-08-07	1.1300	1.1300	1.1300	1.1300	-10.317%	1	2,568	-24.779%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-18.710%	5	2,568	-32.540%
2026-08-03	1.5000	1.6500	1.4900	1.5500	-8.824%	17	2,568	-45.161%
2026-07-31	1.7000	1.8100	1.7000	1.7000	-5.556%	104	2,565	-50.000%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+1.124%	10	2,598	-52.778%
2026-07-28	1.7800	1.7800	1.7800	1.7800	-3.784%	1	2,596	-52.247%
2026-07-27	1.8000	1.8500	1.8000	1.8500	+2.778%	11	2,595	-54.054%
2026-07-23	1.8100	1.8500	1.8000	1.8000	+2.857%	49	2,595	-52.778%
2026-07-22	1.6500	1.7500	1.6500	1.7500	+25.000%	10	2,571	-51.429%
2026-07-16	1.6000	1.6000	1.4000	1.4000	-6.667%	22	2,562	-39.286%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-9.091%	5	2,553	-43.333%
2026-07-14	1.7500	1.7500	1.6500	1.6500	-15.385%	120	2,553	-48.485%
2026-07-09	1.9500	1.9500	1.9500	1.9500	-2.500%	5	2,473	-56.410%
2026-07-08	1.9000	2.0000	1.9000	2.0000	+11.732%	19	2,468	-57.500%
2026-07-06	1.7000	1.7900	1.7000	1.7900	-12.683%	11	2,449	-52.514%
2026-06-22	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,441	-58.537%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+14.286%	10	2,440	-57.500%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-12.500%	1	2,430	-51.429%
2026-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,430	-57.500%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+2.564%	10	2,430	-57.500%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-11.364%	3	2,420	-56.410%
2026-06-04	2.2000	2.2000	2.2000	2.2000	-2.222%	5	2,420	-61.364%
2026-06-03	2.2000	2.3500	2.2000	2.2500	+12.500%	43	2,415	-62.222%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-4.762%	2	2,405	-57.500%
2026-05-26	2.1000	2.1000	2.1000	2.1000	-10.638%	1	2,405	-59.524%
2026-05-21	2.1300	2.3500	2.1300	2.3500	+6.818%	8	2,405	-63.830%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+4.762%	15	2,397	-61.364%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+10.526%	10	2,372	-59.524%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-13.636%	4	2,372	-55.263%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+4.762%	10	2,358	-61.364%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+10.526%	7	2,358	-59.524%
2026-05-07	1.7000	1.9500	1.7000	1.9000	+2.703%	581	2,351	-55.263%
2026-05-06	1.8500	1.8900	1.8500	1.8500	+8.824%	855	1,983	-54.054%
2026-05-05	1.7500	1.7500	1.7000	1.7000	-17.073%	11	2,375	-50.000%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+13.889%	1	2,385	-58.537%
2026-04-30	1.8000	1.8000	1.8000	1.8000	-17.051%	1	2,385	-52.778%
2026-04-28	2.2000	2.2000	2.1700	2.1700	-1.364%	8	2,386	-60.829%
2026-04-27	2.3700	2.4500	2.2000	2.2000	+4.762%	21	2,378	-61.364%
2026-04-24	2.1000	2.1000	2.1000	2.1000	-2.326%	1	2,362	-59.524%
2026-04-23	2.1500	2.1500	2.1500	2.1500	+13.158%	2	2,362	-60.465%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+4.972%	5	2,356	-55.263%
2026-04-20	1.8100	1.8100	1.8100	1.8100	-0.549%	1	2,356	-53.039%
2026-04-17	1.8200	1.8200	1.8200	1.8200	-6.667%	1	2,355	-53.297%
2026-04-16	1.8500	1.9500	1.8500	1.9500	+5.405%	3	2,355	-56.410%
2026-04-15	2.1200	2.1200	1.8500	1.8500	-21.277%	77	2,355	-54.054%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-9.615%	25	2,361	-63.830%
2026-04-09	2.6000	2.6000	2.6000	2.6000	+11.111%	10	2,336	-67.308%
2026-04-07	2.3400	2.3400	2.3400	2.3400	+4.000%	1	2,326	-63.675%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-13.462%	5	2,326	-62.222%
2026-03-31	2.6100	2.6100	2.6000	2.6000	-7.143%	2	2,321	-67.308%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	2,321	-69.643%
2026-03-26	2.5000	2.6000	2.5000	2.6000	-3.704%	8	2,321	-67.308%
2026-03-24	2.7000	2.7000	2.7000	2.7000	0.000%	2	2,315	-68.519%
2026-03-23	2.6500	2.7000	2.6500	2.7000	0.000%	10	2,313	-68.519%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-2.174%	1	2,303	-68.519%
2026-03-16	3.0000	3.0000	1.5000	2.7600	+15.000%	7	2,302	-69.203%
2026-03-11	2.9500	2.9500	2.4000	2.4000	+11.628%	23	2,303	-64.583%
2026-03-10	2.1500	2.1500	2.1500	2.1500	-23.214%	10	2,303	-60.465%
2026-03-09	2.8000	2.8000	2.7000	2.8000	+9.804%	390	2,293	-69.643%
2026-03-06	2.6000	2.7000	2.5500	2.5500	+4.082%	72	1,939	-66.667%
2026-03-05	2.2000	2.4500	2.2000	2.4500	+8.889%	414	1,867	-65.306%
2026-03-04	2.1500	2.3500	2.1500	2.2500	-4.255%	410	1,453	-62.222%
2026-03-03	2.2500	2.3500	2.2500	2.3500	-2.083%	3	1,361	-63.830%
2026-03-02	2.7000	2.7000	2.3500	2.4000	-5.882%	51	1,360	-64.583%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+15.909%	10	1,309	-66.667%
2026-02-26	2.2500	2.2500	2.1000	2.2000	-2.222%	60	1,299	-61.364%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-9.274%	300	939	-62.222%
2026-02-24	2.4500	2.6000	2.4500	2.4800	-4.615%	118	939	-65.726%
2026-02-23	2.6000	2.6000	2.6000	2.6000	0.000%	2	725	-67.308%
2026-02-20	2.8000	2.8000	2.5700	2.6000	+3.175%	73	723	-67.308%
2026-02-19	2.5000	2.6000	2.5000	2.5200	+7.234%	549	688	-66.270%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+6.818%	2	153	-63.830%
2026-02-17	2.2500	2.2500	2.2000	2.2000	+15.789%	66	151	-61.364%
2026-02-12	1.8500	1.9500	1.8500	1.9000	+8.571%	82	86	-55.263%
2026-02-11	1.7500	1.7500	1.7500	1.7500	0.000%	4	4	-51.429%

.dark-mode .q40qJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q40qJb{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20270115P22.5BXSL Jan 15 2027 22.50 Put (BXSL270115P00022500)option OPRA

BXSL20270115P22.5
BXSL Jan 15 2027 22.50 Put (BXSL270115P00022500)
option OPRA