Dark

BXSL20270115C27.5
BXSL Jan 15 2027 27.50 Call (BXSL270115C00027500)
option OPRA

EOD

Aug 20, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,466	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	20	2,465	0.000%
2026-08-10	0.1000	0.1200	0.1000	0.1200	-7.692%	3	2,465	-16.667%
2026-08-07	0.1200	0.1300	0.1200	0.1300	+30.000%	4	2,466	-23.077%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+42.857%	3	2,470	0.000%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-30.000%	201	2,467	+42.857%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	100	2,666	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	2,766	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,769	-33.333%
2026-07-23	0.1500	0.1500	0.1000	0.1000	-50.000%	58	2,768	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-4.762%	9	2,821	-50.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,812	-52.381%
2026-07-14	0.1500	0.2000	0.1500	0.2000	+66.667%	2	2,813	-50.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	5	2,811	-16.667%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+38.462%	2	2,816	-44.444%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-13.333%	2	2,818	-23.077%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-11.765%	63	2,816	-33.333%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+240.000%	100	2,769	-41.176%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-80.000%	9	2,669	+100.000%
2026-06-29	0.2000	0.2500	0.1500	0.2500	+31.579%	45	2,669	-60.000%
2026-06-26	0.1700	0.1900	0.1700	0.1900	+35.714%	102	2,624	-47.368%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+7.692%	100	2,522	-28.571%
2026-06-22	0.1500	0.1500	0.1300	0.1300	-35.000%	13	2,422	-23.077%
2026-06-17	0.2000	0.2000	0.1500	0.2000	-23.077%	1,100	2,435	-50.000%
2026-06-12	0.2600	0.2600	0.2600	0.2600	+4.000%	13	1,535	-61.538%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,522	-60.000%
2026-06-10	0.2500	0.3000	0.2200	0.2200	+10.000%	275	1,521	-54.545%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	230	1,538	-50.000%
2026-06-04	0.2100	0.2300	0.2000	0.2000	-20.000%	8	1,683	-50.000%
2026-06-02	0.2000	0.2500	0.2000	0.2500	-13.793%	100	1,675	-60.000%
2026-06-01	0.2000	0.2900	0.2000	0.2900	+16.000%	167	1,580	-65.517%
2026-05-27	0.3000	0.3000	0.2500	0.2500	-16.667%	19	1,413	-60.000%
2026-05-26	0.2500	0.3000	0.2500	0.3000	+30.435%	102	1,394	-66.667%
2026-05-22	0.2500	0.2500	0.2000	0.2300	0.000%	170	1,126	-56.522%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,127	-56.522%
2026-05-20	0.2700	0.2700	0.2500	0.2500	0.000%	39	1,127	-60.000%
2026-05-19	0.2500	0.2500	0.2000	0.2500	-16.667%	147	876	-60.000%
2026-05-18	0.2900	0.3000	0.2900	0.3000	0.000%	112	876	-66.667%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-25.000%	2	876	-66.667%
2026-05-14	0.3500	0.4000	0.3500	0.4000	+33.333%	3	874	-75.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-14.286%	3	872	-66.667%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-30.000%	1	875	-71.429%
2026-05-06	0.5500	0.5500	0.5000	0.5000	-9.091%	14	874	-80.000%
2026-05-05	0.5000	0.5500	0.5000	0.5500	-21.429%	5	860	-81.818%
2026-05-01	0.6500	0.7000	0.6500	0.7000	+18.644%	2	855	-85.714%
2026-04-30	0.5500	0.5900	0.4500	0.5900	+31.111%	7	855	-83.051%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+12.500%	4	853	-77.778%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-33.333%	5	849	-75.000%
2026-04-22	0.6000	0.6200	0.6000	0.6000	+9.091%	120	849	-83.333%
2026-04-21	0.6000	0.6500	0.5500	0.5500	-8.333%	86	883	-81.818%
2026-04-20	0.7600	0.7600	0.6000	0.6000	0.000%	4	883	-83.333%
2026-04-17	0.6500	0.6500	0.6000	0.6000	-14.286%	12	879	-83.333%
2026-04-16	0.7000	0.7000	0.7000	0.7000	0.000%	3	867	-85.714%
2026-04-15	0.6000	0.8000	0.6000	0.7000	+32.075%	52	864	-85.714%
2026-04-14	0.5000	0.5500	0.5000	0.5300	+35.897%	16	812	-81.132%
2026-04-13	0.4000	0.4000	0.3500	0.3900	-13.333%	50	796	-74.359%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+36.364%	1	746	-77.778%
2026-04-09	0.2500	0.3300	0.2500	0.3300	-17.500%	66	746	-69.697%
2026-04-08	0.6000	0.6000	0.4000	0.4000	-38.462%	27	680	-75.000%
2026-04-06	0.5500	0.6500	0.5500	0.6500	+8.333%	19	657	-84.615%
2026-04-02	0.5500	0.6000	0.5500	0.6000	+17.647%	6	632	-83.333%
2026-04-01	0.5100	0.5100	0.5100	0.5100	-7.273%	2	632	-80.392%
2026-03-31	0.5500	0.5500	0.5500	0.5500	0.000%	4	630	-81.818%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+22.222%	1	626	-81.818%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-35.714%	1	625	-77.778%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+27.273%	3	624	-85.714%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	11	621	-81.818%
2026-03-23	0.5000	0.7000	0.5000	0.6000	+50.000%	82	610	-83.333%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-33.333%	1	528	-75.000%
2026-03-17	0.5500	0.6000	0.5500	0.6000	+33.333%	48	527	-83.333%
2026-03-16	0.4000	0.4500	0.4000	0.4500	-10.000%	4	481	-77.778%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	481	-80.000%
2026-03-11	0.4500	0.5000	0.4000	0.5000	+11.111%	14	480	-80.000%
2026-03-10	0.4300	0.4500	0.4300	0.4500	+2.273%	6	466	-77.778%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-2.222%	25	460	-77.273%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-6.250%	67	435	-77.778%
2026-03-05	0.5500	0.5500	0.4800	0.4800	-4.000%	24	368	-79.167%
2026-03-04	0.6000	0.6000	0.5000	0.5000	0.000%	60	370	-80.000%
2026-03-03	0.4800	0.5500	0.4800	0.5000	0.000%	75	320	-80.000%
2026-03-02	0.4000	0.5000	0.3000	0.5000	+38.889%	18	247	-80.000%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-28.000%	3	235	-72.222%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+11.111%	50	232	-80.000%
2026-02-25	0.4900	0.5000	0.4400	0.4500	0.000%	30	153	-77.778%
2026-02-24	0.4500	0.4600	0.3500	0.4500	+36.364%	50	153	-77.778%
2026-02-23	0.4200	0.4200	0.3000	0.3300	-26.667%	13	103	-69.697%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-18.182%	17	94	-77.778%
2026-02-18	0.5000	0.5800	0.5000	0.5500	+10.000%	72	77	-81.818%
2026-02-17	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-80.000%

.dark-mode .WRTdSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRTdSJ{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20270115C27.5BXSL Jan 15 2027 27.50 Call (BXSL270115C00027500)option OPRA

BXSL20270115C27.5
BXSL Jan 15 2027 27.50 Call (BXSL270115C00027500)
option OPRA