Dark

BXSL20270115C25
BXSL Jan 15 2027 25.00 Call (BXSL270115C00025000)
option OPRA

EOD

Aug 19, 2026

0.6000+5.263%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6000	0.6000	0.6000	0.6000	+5.263%	24	1,569	0.000%
2026-08-18	0.5700	0.5700	0.5700	0.5700	+14.000%	2	1,565	+5.263%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-35.897%	24	1,563	+20.000%
2026-08-14	0.8000	0.8000	0.7000	0.7800	-2.500%	201	1,587	-23.077%
2026-08-13	0.7000	0.8500	0.7000	0.8000	+60.000%	45	1,586	-25.000%
2026-08-10	0.6400	0.6400	0.5000	0.5000	-33.333%	16	1,551	+20.000%
2026-08-07	0.5000	0.7500	0.5000	0.7500	+78.571%	35	1,563	-20.000%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-16.000%	20	1,530	+42.857%
2026-08-04	0.3600	0.5000	0.3300	0.5000	+19.048%	40	1,510	+20.000%
2026-08-03	0.3500	0.4500	0.3500	0.4200	+40.000%	39	1,478	+42.857%
2026-07-31	0.4500	0.4500	0.2800	0.3000	-6.250%	10	1,441	+100.000%
2026-07-30	0.3000	0.3200	0.3000	0.3200	-8.571%	20	1,437	+87.500%
2026-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	40	1,457	+71.429%
2026-07-28	0.4500	0.4500	0.3500	0.3500	+2.941%	18	1,417	+71.429%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-22.727%	10	1,399	+76.471%
2026-07-23	0.4600	0.4600	0.4400	0.4400	-12.000%	20	1,409	+36.364%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-23.077%	2	1,409	+20.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-16.667%	7	1,407	-7.692%
2026-07-17	0.8500	0.8500	0.7000	0.7800	+20.000%	29	1,414	-23.077%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,385	-7.692%
2026-07-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,384	+9.091%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-27.632%	3	1,383	+9.091%
2026-07-06	0.7600	0.7600	0.7600	0.7600	-12.644%	1	1,380	-21.053%
2026-07-01	0.7200	0.9000	0.7200	0.8700	+16.000%	167	1,380	-31.034%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	20	1,466	-20.000%
2026-06-26	0.7000	0.7500	0.7000	0.7500	+25.000%	17	1,446	-20.000%
2026-06-25	0.5500	0.6000	0.5000	0.6000	+71.429%	106	1,429	0.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-41.667%	1	1,323	+71.429%
2026-06-23	0.5500	0.6000	0.5500	0.6000	+39.535%	22	1,322	0.000%
2026-06-22	0.5500	0.5500	0.4300	0.4300	-28.333%	12	1,300	+39.535%
2026-06-17	0.5000	0.6000	0.5000	0.6000	-20.000%	6	1,298	0.000%
2026-06-15	0.8000	0.8000	0.7500	0.7500	-2.597%	10	1,292	-20.000%
2026-06-10	0.8000	0.8700	0.7700	0.7700	+2.667%	196	1,287	-22.078%
2026-06-09	0.7000	0.7500	0.7000	0.7500	+36.364%	9	1,371	-20.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-26.667%	10	1,366	+9.091%
2026-06-05	0.6600	0.7500	0.6600	0.7500	+25.000%	25	1,356	-20.000%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,331	0.000%
2026-06-03	0.7500	0.7500	0.6000	0.6000	-33.333%	6	1,330	0.000%
2026-06-01	0.7500	0.9000	0.7500	0.9000	+5.882%	23	1,331	-33.333%
2026-05-29	0.8000	0.8500	0.8000	0.8500	+6.250%	22	1,308	-29.412%
2026-05-27	0.8000	0.8000	0.8000	0.8000	+14.286%	10	1,288	-25.000%
2026-05-22	0.8500	0.8500	0.7000	0.7000	-14.634%	10	1,278	-14.286%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-6.818%	1	1,277	-26.829%
2026-05-20	0.7500	0.8800	0.7500	0.8800	0.000%	2	1,277	-31.818%
2026-05-19	0.8800	0.8800	0.8800	0.8800	+8.642%	1	1,167	-31.818%
2026-05-18	0.8500	0.8800	0.8100	0.8100	-20.588%	117	1,167	-25.926%
2026-05-15	1.0300	1.0300	1.0000	1.0200	+5.155%	17	1,167	-41.176%
2026-05-13	0.8500	0.9700	0.8500	0.9700	-17.797%	4	1,150	-38.144%
2026-05-08	1.0000	1.1800	1.0000	1.1800	+1.724%	5	1,148	-49.153%
2026-05-07	1.0000	1.1600	0.9000	1.1600	-8.661%	386	1,144	-48.276%
2026-05-06	1.3500	1.3500	1.2700	1.2700	-20.625%	4	1,140	-52.756%
2026-05-01	1.7000	1.7000	1.6000	1.6000	+14.286%	5	1,136	-62.500%
2026-04-30	1.2900	1.4000	1.2900	1.4000	+32.075%	4	1,136	-57.143%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-7.826%	2	1,135	-43.396%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,133	-47.826%
2026-04-24	1.2200	1.2200	1.0000	1.0000	-5.660%	33	1,123	-40.000%
2026-04-23	1.0600	1.0600	1.0600	1.0600	-18.462%	2	1,112	-43.396%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,110	-53.846%
2026-04-21	1.4000	1.4000	1.2500	1.2500	-16.667%	103	997	-52.000%
2026-04-20	1.5000	1.5000	1.2000	1.5000	-10.714%	56	997	-60.000%
2026-04-15	1.7000	1.7000	1.6000	1.6800	+34.400%	29	941	-64.286%
2026-04-14	1.2000	1.2500	1.2000	1.2500	+8.696%	37	917	-52.000%
2026-04-13	1.0200	1.1500	1.0000	1.1500	+35.294%	17	885	-47.826%
2026-04-09	0.9200	0.9600	0.8500	0.8500	-15.000%	23	868	-29.412%
2026-04-08	1.4100	1.4100	1.0000	1.0000	-31.034%	14	863	-40.000%
2026-04-07	1.4500	1.4500	1.4500	1.4500	0.000%	1	857	-58.621%
2026-04-06	1.3500	1.4500	1.3500	1.4500	+11.538%	20	857	-58.621%
2026-04-02	1.2300	1.3000	1.1900	1.3000	+23.810%	30	841	-53.846%
2026-03-27	1.0000	1.1500	1.0000	1.0500	-18.605%	150	841	-42.857%
2026-03-26	1.2900	1.2900	1.2900	1.2900	+10.256%	17	728	-53.488%
2026-03-25	1.2500	1.4500	1.1700	1.1700	-6.400%	38	745	-48.718%
2026-03-24	1.1000	1.2500	1.1000	1.2500	-10.714%	3	714	-52.000%
2026-03-23	1.2000	1.4000	1.2000	1.4000	0.000%	23	712	-57.143%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+12.000%	1	689	-57.143%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+25.000%	7	688	-52.000%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-4.762%	2	681	-40.000%
2026-03-11	1.0500	1.0600	1.0000	1.0500	0.000%	404	681	-42.857%
2026-03-10	1.0300	1.1400	1.0300	1.0500	-16.000%	11	429	-42.857%
2026-03-03	1.1500	1.2500	1.1500	1.2500	+13.636%	33	428	-52.000%
2026-03-02	0.9500	1.1000	0.8000	1.1000	+4.762%	105	395	-45.455%
2026-02-27	0.9000	1.0500	0.9000	1.0500	0.000%	33	293	-42.857%
2026-02-26	1.0400	1.0500	1.0300	1.0500	-4.545%	102	260	-42.857%
2026-02-25	1.1000	1.2500	1.1000	1.1000	+10.000%	23	147	-45.455%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+11.111%	2	147	-40.000%
2026-02-23	0.9000	0.9500	0.8200	0.9000	-5.263%	23	145	-33.333%
2026-02-20	0.9400	1.0000	0.9000	0.9500	-20.833%	53	123	-36.842%
2026-02-19	1.0900	1.2000	1.0200	1.2000	+4.348%	5	71	-50.000%
2026-02-17	1.4000	2.2800	1.1500	1.1500	-34.286%	21	67	-47.826%
2026-02-12	1.7500	1.7500	1.7500	1.7500	+20.690%	4	48	-65.714%
2026-02-11	1.7100	1.7100	1.4100	1.4500	0.000%	44	44	-58.621%

.dark-mode .PGrTk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGrTk5{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20270115C25BXSL Jan 15 2027 25.00 Call (BXSL270115C00025000)option OPRA

BXSL20270115C25
BXSL Jan 15 2027 25.00 Call (BXSL270115C00025000)
option OPRA