Dark

BXSL20260821P25
BXSL Aug 21 2026 25.00 Put (BXSL260821P00025000)
option OPRA

EOD

Aug 20, 2026

0.4200-17.647%(-0.0900)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.5500	0.3500	0.4200	-17.647%	33	1,236	0.000%
2026-08-19	0.5100	0.5100	0.4900	0.5100	-16.393%	4	1,239	-17.647%
2026-08-18	0.8000	0.8000	0.6100	0.6100	-28.235%	8	1,240	-31.148%
2026-08-17	0.7500	0.8500	0.7500	0.8500	+112.500%	23	1,245	-50.588%
2026-08-14	0.3900	0.4000	0.3000	0.4000	+60.000%	41	1,252	+5.000%
2026-08-13	0.6200	0.6200	0.2500	0.2500	-58.333%	88	1,245	+68.000%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-31.034%	5	1,259	-30.000%
2026-08-10	0.7200	0.8700	0.7200	0.8700	+42.623%	6	1,264	-51.724%
2026-08-07	0.9700	0.9700	0.5700	0.6100	-32.967%	17	1,265	-31.148%
2026-08-06	1.4500	1.4500	0.8000	0.9100	-43.827%	28	1,274	-53.846%
2026-08-04	1.5900	1.6200	1.5900	1.6200	-10.497%	9	1,291	-74.074%
2026-08-03	1.8100	1.8100	1.8100	1.8100	-4.737%	5	1,296	-76.796%
2026-07-31	2.0000	2.0000	1.9000	1.9000	-7.317%	3	1,296	-77.895%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+1.990%	3	1,298	-79.512%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-1.951%	15	1,299	-79.104%
2026-07-27	2.0000	2.0500	2.0000	2.0500	+23.494%	5	1,314	-79.512%
2026-07-20	1.7500	1.7500	1.6600	1.6600	+36.066%	23	1,315	-74.699%
2026-07-17	1.2800	1.2800	1.2200	1.2200	-6.154%	3	1,318	-65.574%
2026-07-16	1.6000	1.6500	1.0000	1.3000	-12.162%	431	1,316	-67.692%
2026-07-15	1.5600	1.5900	1.4800	1.4800	-15.429%	17	1,519	-71.622%
2026-07-14	1.7400	1.7500	1.7300	1.7500	+2.339%	101	1,520	-76.000%
2026-07-13	1.7200	1.7200	1.7100	1.7100	-2.841%	17	1,619	-75.439%
2026-07-10	1.8400	1.8400	1.7000	1.7600	-14.146%	191	1,632	-76.136%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+4.061%	6	1,573	-79.512%
2026-07-07	1.7000	1.9700	1.7000	1.9700	+9.444%	25	1,570	-78.680%
2026-07-06	1.8300	1.8300	1.8000	1.8000	+9.091%	20	1,591	-76.667%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+14.583%	50	1,621	-74.545%
2026-06-30	1.4000	1.4500	1.3900	1.4400	-36.283%	42	1,621	-70.833%
2026-06-22	2.2600	2.2600	2.2600	2.2600	+10.784%	15	1,647	-81.416%
2026-06-16	2.0500	2.0500	2.0400	2.0400	+2.000%	43	1,662	-79.412%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-1.961%	18	1,669	-79.000%
2026-06-10	2.0400	2.0400	2.0400	2.0400	-4.673%	1	1,669	-79.412%
2026-06-09	2.1400	2.1400	2.1400	2.1400	-6.957%	50	1,668	-80.374%
2026-06-05	2.5000	2.5000	2.3000	2.3000	0.000%	4	1,718	-81.739%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-3.361%	2	1,716	-81.739%
2026-05-13	2.3800	2.3800	2.3800	2.3800	+3.478%	2	1,716	-82.353%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,714	-81.739%
2026-05-11	2.1700	2.2000	2.1700	2.2000	-3.930%	2	1,714	-80.909%
2026-05-08	2.2900	2.2900	2.2900	2.2900	+16.244%	50	1,712	-81.659%
2026-05-07	2.2000	2.2000	1.9700	1.9700	+7.065%	9	1,677	-78.680%
2026-05-06	1.8500	1.8500	1.8400	1.8400	-3.158%	30	1,684	-77.174%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+7.345%	10	1,654	-77.895%
2026-05-04	1.7700	1.7700	1.7700	1.7700	+10.625%	2	1,654	-76.271%
2026-05-01	1.5700	1.6000	1.5500	1.6000	-5.882%	153	1,565	-73.750%
2026-04-30	1.8500	1.8500	1.7000	1.7000	-24.107%	10	1,565	-75.294%
2026-04-29	2.2300	2.2800	2.2300	2.2400	-13.846%	19	1,556	-81.250%
2026-04-27	2.4100	2.6000	2.4100	2.6000	+2.362%	22	1,539	-83.846%
2026-04-24	2.5400	2.5400	2.5400	2.5400	+37.297%	30	1,537	-83.465%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+8.824%	52	1,472	-77.297%
2026-04-20	1.6500	1.7000	1.6500	1.7000	-15.000%	54	1,472	-75.294%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+11.111%	5	1,421	-79.000%
2026-04-15	2.2200	2.2200	1.8000	1.8000	-17.808%	48	1,416	-76.667%
2026-04-14	2.2300	2.2300	2.1900	2.1900	-17.669%	15	1,423	-80.822%
2026-04-13	2.8000	3.0000	2.6300	2.6600	-5.000%	52	1,408	-84.211%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-7.285%	51	1,418	-85.000%
2026-04-09	3.2000	3.4000	2.9900	3.0200	+3.072%	78	1,367	-86.093%
2026-04-08	2.9000	2.9300	2.9000	2.9300	+17.200%	7	1,289	-85.666%
2026-04-07	2.3000	2.5000	2.3000	2.5000	+2.041%	6	1,291	-83.200%
2026-04-06	2.5000	2.5400	2.4500	2.4500	-21.222%	8	1,289	-82.857%
2026-04-02	3.1100	3.1100	3.1100	3.1100	+4.362%	2	1,283	-86.495%
2026-04-01	2.9800	2.9800	2.9800	2.9800	-6.875%	10	1,283	-85.906%
2026-03-30	3.0300	3.2000	3.0300	3.2000	+6.667%	41	1,293	-86.875%
2026-03-27	3.0100	3.0100	3.0000	3.0000	+5.634%	2	1,332	-86.000%
2026-03-25	3.1500	3.1500	2.8400	2.8400	-2.069%	6	1,330	-85.211%
2026-03-24	3.0000	3.0000	2.9000	2.9000	-0.685%	11	1,324	-85.517%
2026-03-23	2.9200	2.9200	2.9200	2.9200	+10.189%	1	1,313	-85.616%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-19.697%	1	1,312	-84.151%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+11.864%	2	1,311	-87.273%
2026-03-11	2.9500	2.9500	2.9500	2.9500	+5.357%	3	1,311	-85.763%
2026-03-10	2.9100	2.9100	2.8000	2.8000	-3.448%	20	1,308	-85.000%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+13.281%	2	1,298	-85.517%
2026-03-05	2.5600	2.5600	2.5600	2.5600	-17.419%	5	1,296	-83.594%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,296	-86.452%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+20.332%	1	1,295	-85.517%
2026-02-26	2.4100	2.4100	2.4100	2.4100	-23.734%	20	1,294	-82.573%
2026-02-23	3.0000	3.2000	3.0000	3.1600	+1.935%	67	1,274	-86.709%
2026-02-20	3.1000	3.1500	3.1000	3.1000	+6.897%	6	1,210	-86.452%
2026-02-19	2.8000	3.0500	2.8000	2.9000	+7.407%	45	1,207	-85.517%
2026-02-17	2.7000	2.8000	2.6000	2.7000	+25.581%	117	1,223	-84.444%
2026-02-12	2.0000	2.1500	2.0000	2.1500	+7.500%	38	1,297	-80.465%
2026-02-11	1.5500	2.0000	1.5000	2.0000	+5.263%	33	1,261	-79.000%
2026-02-10	2.0800	2.0800	1.9000	1.9000	-11.628%	73	1,208	-77.895%
2026-02-09	2.2500	2.3000	2.1500	2.1500	-6.522%	37	1,145	-80.465%
2026-02-06	2.6500	2.6500	2.3000	2.3000	-11.538%	3	1,108	-81.739%
2026-02-05	2.4000	2.6000	2.4000	2.6000	+13.043%	2	1,105	-83.846%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-13.208%	30	1,104	-81.739%
2026-02-03	2.5000	2.6500	2.5000	2.6500	+25.592%	156	1,074	-84.151%
2026-02-02	2.0300	2.4500	2.0300	2.1100	+14.054%	365	996	-80.095%
2026-01-30	1.8100	1.8500	1.8100	1.8500	0.000%	2	673	-77.297%
2026-01-29	1.7000	1.8500	1.7000	1.8500	+20.130%	12	667	-77.297%
2026-01-28	1.6000	1.6000	1.5400	1.5400	+1.316%	11	655	-72.727%
2026-01-26	1.5200	1.5200	1.5200	1.5200	-10.588%	1	664	-72.368%
2026-01-23	1.4400	1.7000	1.4400	1.7000	-2.857%	117	663	-75.294%
2026-01-20	1.5600	1.8000	1.5600	1.7500	+19.048%	80	546	-76.000%
2026-01-16	1.5500	1.6900	1.4000	1.4700	-3.289%	23	457	-71.429%
2026-01-15	1.5200	1.5200	1.5200	1.5200	-13.143%	2	457	-72.368%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	455	-76.000%
2026-01-13	1.6000	1.7500	1.6000	1.7000	+3.030%	245	456	-75.294%
2026-01-12	1.6400	1.6500	1.6000	1.6500	+3.125%	51	214	-74.545%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-7.514%	2	165	-73.750%
2026-01-08	1.7300	1.7300	1.7300	1.7300	-13.500%	1	163	-75.723%
2026-01-07	1.7500	2.0000	1.7100	2.0000	+21.212%	129	162	-79.000%
2026-01-06	1.4800	1.6500	1.4800	1.6500	+16.197%	5	35	-74.545%
2026-01-05	1.4200	1.4200	1.4200	1.4200	-12.346%	1	30	-70.423%
2026-01-02	1.7000	1.7100	1.6200	1.6200	-0.613%	4	30	-74.074%
2025-12-31	1.5500	1.6300	1.5500	1.6300	+5.161%	3	23	-74.233%
2025-12-29	1.6000	1.6000	1.5500	1.5500	-7.186%	12	23	-72.903%
2025-12-26	1.6900	1.6900	1.6700	1.6700	+4.375%	2	11	-74.850%
2025-12-23	1.6000	1.6000	1.6000	1.6000	+0.629%	4	10	-73.750%
2025-12-22	1.5900	1.5900	1.5900	1.5900	+2.581%	2	4	-73.585%
2025-12-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	4	-72.903%
2025-12-18	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	-72.000%

.dark-mode .WvRhkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvRhkm{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20260821P25BXSL Aug 21 2026 25.00 Put (BXSL260821P00025000)option OPRA

BXSL20260821P25
BXSL Aug 21 2026 25.00 Put (BXSL260821P00025000)
option OPRA