Dark

BXSL20260821P22.5
BXSL Aug 21 2026 22.50 Put (BXSL260821P00022500)
option OPRA

EOD

Aug 20, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,021	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,022	0.000%
2026-08-17	0.0800	0.6000	0.0500	0.0500	0.000%	11	7,022	0.000%
2026-08-13	0.0800	0.0800	0.0500	0.0500	-16.667%	61	7,029	0.000%
2026-08-12	0.0700	0.0800	0.0500	0.0600	-25.000%	17	7,041	-16.667%
2026-08-11	0.0900	0.0900	0.0800	0.0800	-20.000%	6	7,040	-37.500%
2026-08-10	0.0500	0.1000	0.0500	0.1000	+25.000%	66	7,036	-50.000%
2026-08-07	0.1000	0.1000	0.0600	0.0800	+14.286%	14	7,071	-37.500%
2026-08-06	0.1500	0.1500	0.0500	0.0700	-65.000%	67	7,084	-28.571%
2026-08-05	0.2500	0.2500	0.1500	0.2000	0.000%	41	7,119	-75.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	5	7,090	-75.000%
2026-08-03	0.2000	0.2000	0.1500	0.1500	-40.000%	234	7,089	-66.667%
2026-07-31	0.2500	0.3000	0.2500	0.2500	-13.793%	114	6,922	-80.000%
2026-07-30	0.3500	0.4300	0.2500	0.2900	-14.706%	3,144	7,021	-82.759%
2026-07-29	0.3000	0.3400	0.2600	0.3400	+13.333%	72	4,010	-85.294%
2026-07-28	0.3000	0.3000	0.2500	0.3000	-3.226%	67	4,042	-83.333%
2026-07-27	0.3000	0.3300	0.3000	0.3100	-11.429%	102	4,004	-83.871%
2026-07-24	0.3000	0.4000	0.2800	0.3500	0.000%	53	3,941	-85.714%
2026-07-23	0.4000	0.4300	0.3500	0.3500	0.000%	46	3,928	-85.714%
2026-07-22	0.3000	0.3500	0.3000	0.3500	+16.667%	407	3,904	-85.714%
2026-07-21	0.2500	0.3000	0.2500	0.3000	-25.000%	34	3,513	-83.333%
2026-07-20	0.3000	0.4000	0.3000	0.4000	+33.333%	465	3,494	-87.500%
2026-07-17	0.2000	0.3500	0.2000	0.3000	+20.000%	134	3,089	-83.333%
2026-07-16	0.3500	0.3500	0.2500	0.2500	-16.667%	34	2,984	-80.000%
2026-07-15	0.3000	0.3400	0.3000	0.3000	-11.765%	42	3,004	-83.333%
2026-07-14	0.3500	0.3500	0.3400	0.3400	-8.108%	38	2,996	-85.294%
2026-07-13	0.4000	0.4000	0.3000	0.3700	+5.714%	121	2,958	-86.486%
2026-07-10	0.4000	0.4200	0.3500	0.3500	-27.083%	61	2,937	-85.714%
2026-07-09	0.5500	0.5500	0.4800	0.4800	-4.000%	51	2,983	-89.583%
2026-07-08	0.5500	0.5500	0.4900	0.5000	+11.111%	103	2,943	-90.000%
2026-07-07	0.4800	0.5600	0.4200	0.4500	-10.000%	200	2,842	-88.889%
2026-07-06	0.3600	0.5500	0.3600	0.5000	+21.951%	3,581	2,795	-90.000%
2026-07-02	0.4200	0.4200	0.3600	0.4100	0.000%	108	4,184	-87.805%
2026-07-01	0.4100	0.4100	0.4100	0.4100	+17.143%	10	4,184	-87.805%
2026-06-30	0.3000	0.3600	0.2800	0.3500	-12.500%	506	4,184	-85.714%
2026-06-29	0.5000	0.5500	0.4000	0.4000	-36.508%	79	4,040	-87.500%
2026-06-26	0.5500	0.6300	0.5000	0.6300	-7.353%	115	4,044	-92.063%
2026-06-25	0.6600	0.6800	0.6500	0.6800	+1.493%	56	4,000	-92.647%
2026-06-24	0.7500	0.8200	0.6700	0.6700	-11.842%	200	3,999	-92.537%
2026-06-23	0.7300	0.7600	0.7300	0.7600	-10.588%	21	3,993	-93.421%
2026-06-22	0.6500	0.8500	0.6500	0.8500	0.000%	36	3,976	-94.118%
2026-06-18	0.8000	0.9000	0.8000	0.8500	+3.659%	47	3,957	-94.118%
2026-06-17	0.7100	0.8200	0.7100	0.8200	+9.333%	102	3,957	-93.902%
2026-06-16	0.4100	0.7500	0.4100	0.7500	+15.385%	55	3,956	-93.333%
2026-06-15	0.6200	0.6500	0.6200	0.6500	-21.687%	41	3,981	-92.308%
2026-06-12	0.8500	0.8500	0.8300	0.8300	+3.750%	4	3,966	-93.976%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+6.667%	100	3,964	-93.750%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-16.667%	2	3,964	-93.333%
2026-06-09	0.8600	0.9000	0.8600	0.9000	-5.263%	3	3,964	-94.444%
2026-06-05	0.9000	0.9500	0.8800	0.9500	+4.396%	51	3,965	-94.737%
2026-06-04	0.9500	0.9800	0.8900	0.9100	-13.333%	23	3,997	-94.505%
2026-06-03	0.9500	1.0500	0.9200	1.0500	+17.978%	38	3,999	-95.238%
2026-06-02	0.8900	0.8900	0.8900	0.8900	+2.299%	1	3,968	-94.382%
2026-06-01	0.8300	0.9300	0.8300	0.8700	+8.750%	3	3,968	-94.253%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-11.111%	5	3,967	-93.750%
2026-05-28	0.8500	0.9000	0.8500	0.9000	-5.263%	11	3,967	-94.444%
2026-05-26	0.9000	0.9500	0.9000	0.9500	-9.524%	169	3,957	-94.737%
2026-05-22	1.0000	1.0500	1.0000	1.0500	+20.690%	20	3,813	-95.238%
2026-05-20	0.8700	0.8700	0.8700	0.8700	-13.000%	1	3,813	-94.253%
2026-05-19	1.0000	1.0500	1.0000	1.0000	+11.111%	19	3,743	-95.000%
2026-05-18	0.9000	0.9500	0.9000	0.9000	+5.882%	55	3,743	-94.444%
2026-05-15	1.0000	1.0000	0.8500	0.8500	-15.000%	6	3,743	-94.118%
2026-05-13	1.0500	1.0500	0.9700	1.0000	0.000%	57	3,743	-95.000%
2026-05-12	1.0500	1.0700	1.0000	1.0000	-4.762%	386	3,408	-95.000%
2026-05-11	1.0000	1.0500	0.9500	1.0500	+26.506%	28	3,408	-95.238%
2026-05-08	1.0300	1.0300	0.8200	0.8300	+3.750%	42	3,408	-93.976%
2026-05-07	1.0000	1.0000	0.8000	0.8000	-11.111%	116	3,406	-93.750%
2026-05-06	0.8000	0.9000	0.7000	0.9000	+20.000%	12	3,406	-94.444%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	12	3,406	-93.333%
2026-05-04	0.7500	0.8500	0.7500	0.7500	-2.597%	54	3,406	-93.333%
2026-05-01	0.8300	0.8300	0.6900	0.7700	-28.037%	17	3,405	-93.506%
2026-04-29	1.0500	1.0700	1.0500	1.0700	-6.957%	10	3,405	-95.327%
2026-04-27	1.1700	1.1700	1.1500	1.1500	-16.058%	50	3,405	-95.652%
2026-04-24	1.2300	1.3700	1.2300	1.3700	+30.476%	10	3,408	-96.350%
2026-04-22	0.9500	1.0500	0.9500	1.0500	+5.000%	15	3,410	-95.238%
2026-04-21	0.9000	1.0000	0.9000	1.0000	+17.647%	39	3,410	-95.000%
2026-04-17	0.8000	0.8500	0.8000	0.8500	-2.299%	4	3,410	-94.118%
2026-04-16	0.9100	0.9100	0.8700	0.8700	-3.333%	3	3,410	-94.253%
2026-04-15	0.7500	1.0000	0.7500	0.9000	-21.739%	40	3,409	-94.444%
2026-04-14	1.1000	1.1800	1.1000	1.1500	-5.738%	119	3,404	-95.652%
2026-04-13	1.2000	1.2200	1.2000	1.2200	-12.857%	20	3,403	-95.902%
2026-04-10	1.3500	1.4000	1.3500	1.4000	-15.152%	2	3,403	-96.429%
2026-04-09	1.5700	1.8400	1.5700	1.6500	+22.222%	39	3,403	-96.970%
2026-04-08	1.0800	1.3500	1.0800	1.3500	+12.500%	8	3,413	-96.296%
2026-04-06	1.3000	1.4000	1.2000	1.2000	-12.409%	1,262	3,420	-95.833%
2026-04-02	1.3700	1.3700	1.3700	1.3700	-11.613%	10	2,162	-96.350%
2026-04-01	1.5700	1.5700	1.4200	1.5500	-5.488%	31	2,162	-96.774%
2026-03-30	1.8500	1.8500	1.6100	1.6400	-0.606%	65	2,155	-96.951%
2026-03-27	1.6600	1.6600	1.6500	1.6500	+3.125%	4	2,125	-96.970%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-13.514%	10	2,125	-96.875%
2026-03-25	1.5000	1.8500	1.5000	1.8500	+8.824%	2	2,125	-97.297%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+13.333%	29	2,124	-97.059%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-1.316%	2	2,123	-96.667%
2026-03-20	1.5900	1.5900	1.5200	1.5200	-10.588%	25	2,123	-96.711%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-2.857%	10	2,123	-97.059%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+17.450%	1,000	2,123	-97.143%
2026-03-17	1.7000	1.7000	1.4900	1.4900	-21.579%	2	1,341	-96.644%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+6.145%	1	1,339	-97.368%
2026-03-13	1.8100	1.8100	1.7900	1.7900	+8.485%	10	1,338	-97.207%
2026-03-11	1.6500	1.6500	1.6500	1.6500	+13.014%	4	1,338	-96.970%
2026-03-10	1.5500	1.5500	1.4600	1.4600	-17.514%	11	1,338	-96.575%
2026-03-09	1.7700	1.7700	1.7700	1.7700	+26.429%	1	1,337	-97.175%
2026-03-04	1.3900	1.4500	1.3500	1.4000	-6.667%	43	1,358	-96.429%
2026-03-02	1.4000	1.5000	1.4000	1.5000	+7.143%	61	1,358	-96.667%
2026-02-27	1.4000	1.4000	1.4000	1.4000	+13.821%	10	1,348	-96.429%
2026-02-26	1.3000	1.3000	1.2300	1.2300	-2.381%	142	1,338	-95.935%
2026-02-25	1.3500	1.4000	1.2600	1.2600	-19.745%	102	1,298	-96.032%
2026-02-24	1.5600	1.5700	1.5600	1.5700	-5.988%	15	1,298	-96.815%
2026-02-23	1.5000	1.7500	1.5000	1.6700	+1.212%	111	1,310	-97.006%
2026-02-20	1.5500	1.6500	1.5500	1.6500	+6.452%	4	1,225	-96.970%
2026-02-19	1.5000	1.5500	1.4700	1.5500	+19.231%	79	1,221	-96.774%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-3.704%	11	1,253	-96.154%
2026-02-17	1.3000	1.3800	1.2500	1.3500	+8.000%	130	1,242	-96.296%
2026-02-13	1.2300	1.2500	1.2300	1.2500	+19.048%	4	1,267	-96.000%
2026-02-12	1.0500	1.0500	1.0500	1.0500	0.000%	3	1,267	-95.238%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+12.903%	1	1,264	-95.238%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-15.455%	30	1,263	-94.624%
2026-02-09	1.1400	1.1400	1.1000	1.1000	-10.569%	16	1,233	-95.455%
2026-02-06	1.2300	1.2300	1.2300	1.2300	-8.889%	2	1,217	-95.935%
2026-02-05	1.3500	1.4000	1.3500	1.3500	+12.500%	29	1,217	-96.296%
2026-02-04	1.2700	1.2700	1.2000	1.2000	-7.692%	53	1,213	-95.833%
2026-02-03	1.1500	1.4500	1.1500	1.3000	+12.069%	95	1,201	-96.154%
2026-02-02	0.7500	1.5200	0.7500	1.1600	+16.000%	77	1,254	-95.690%
2026-01-30	0.9000	1.0000	0.9000	1.0000	+11.111%	1,115	1,198	-95.000%
2026-01-29	0.8500	0.9000	0.8500	0.9000	+38.462%	3	300	-94.444%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-18.750%	10	298	-92.308%
2026-01-26	0.8000	0.8100	0.8000	0.8000	+11.111%	5	288	-93.750%
2026-01-23	0.7200	0.7200	0.7200	0.7200	+2.857%	3	283	-93.056%
2026-01-22	0.6500	0.7000	0.6500	0.7000	-4.110%	101	280	-92.857%
2026-01-21	0.7300	0.7300	0.7300	0.7300	-8.750%	1	303	-93.151%
2026-01-20	0.8500	0.8500	0.7900	0.8000	+11.111%	15	302	-93.750%
2026-01-16	0.7200	0.7200	0.7200	0.7200	-4.000%	1	296	-93.056%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-13.793%	10	296	-93.333%
2026-01-13	0.8500	0.8800	0.8400	0.8700	+2.353%	24	286	-94.253%
2026-01-09	0.8500	0.9000	0.8000	0.8500	-10.526%	21	263	-94.118%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-9.524%	4	278	-94.737%
2026-01-07	0.8100	1.1000	0.8100	1.0500	+29.630%	123	274	-95.238%
2026-01-06	0.8100	0.8100	0.8100	0.8100	0.000%	1	153	-93.827%
2025-12-31	0.8500	0.8500	0.8100	0.8100	-4.706%	31	121	-93.827%
2025-12-29	0.8500	0.8500	0.8000	0.8500	+6.250%	21	121	-94.118%
2025-12-19	0.8000	0.8000	0.8000	0.8000	0.000%	100	100	-93.750%

.dark-mode .Tbrk1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbrk1y{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20260821P22.5BXSL Aug 21 2026 22.50 Put (BXSL260821P00022500)option OPRA

BXSL20260821P22.5
BXSL Aug 21 2026 22.50 Put (BXSL260821P00022500)
option OPRA