Dark

BXSL20260821C27.5
BXSL Aug 21 2026 27.50 Call (BXSL260821C00027500)
option OPRA

EOD

Aug 19, 2026

0.05000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	14	6,684	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	13	6,684	0.000%
2026-08-05	0.0300	0.0500	0.0300	0.0500	0.000%	3	6,684	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	1	6,685	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	10	6,686	+150.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,696	+66.667%
2026-07-23	0.0200	0.0500	0.0200	0.0500	+66.667%	8	6,697	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	4	6,705	+66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	5	6,708	+66.667%
2026-07-15	0.0300	0.0300	0.0200	0.0200	-33.333%	32	6,708	+150.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-70.000%	7	6,735	+66.667%
2026-07-08	0.0600	0.1000	0.0600	0.1000	+150.000%	16	6,742	-50.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,758	+25.000%
2026-06-30	0.0100	0.0300	0.0100	0.0300	-40.000%	12	6,758	+66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,758	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,758	+66.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,758	+25.000%
2026-06-15	0.1900	0.1900	0.0500	0.0500	-50.000%	11	6,758	0.000%
2026-06-10	0.0500	0.1000	0.0500	0.1000	+100.000%	3	6,758	-50.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	60	6,761	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-28.571%	10	6,821	0.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-53.333%	1	6,822	-28.571%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+200.000%	1	6,823	-66.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	6,823	0.000%
2026-05-27	0.0800	0.1000	0.0800	0.1000	+100.000%	1,000	6,823	-50.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	7,022	0.000%
2026-05-19	0.0500	0.0800	0.0500	0.0800	+14.286%	14	7,022	-37.500%
2026-05-18	0.0500	0.0700	0.0500	0.0700	-12.500%	12	7,008	-28.571%
2026-05-15	0.0800	0.0800	0.0800	0.0800	-20.000%	12	7,008	-37.500%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+25.000%	6	6,996	-50.000%
2026-05-13	0.1000	0.1000	0.0800	0.0800	-46.667%	93	6,931	-37.500%
2026-05-12	0.1000	0.1500	0.1000	0.1500	+50.000%	34	6,931	-66.667%
2026-05-11	0.0900	0.1300	0.0900	0.1000	-33.333%	205	6,931	-50.000%
2026-05-08	0.1400	0.1500	0.1300	0.1500	+50.000%	5	7,136	-66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-50.000%	95	7,139	-50.000%
2026-05-06	0.2200	0.2200	0.1500	0.2000	0.000%	140	7,044	-75.000%
2026-05-04	0.2700	0.2700	0.2000	0.2000	-42.857%	4	7,104	-75.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+66.667%	13	7,115	-85.714%
2026-04-22	0.2100	0.2100	0.2100	0.2100	-16.000%	4	7,115	-76.190%
2026-04-21	0.2700	0.2700	0.2500	0.2500	0.000%	45	7,066	-80.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-7.407%	1	7,066	-80.000%
2026-04-16	0.3100	0.3100	0.2000	0.2700	-18.182%	17	7,065	-81.481%
2026-04-15	0.3000	0.4000	0.2000	0.3300	+32.000%	39	7,048	-84.848%
2026-04-14	0.2800	0.2800	0.2200	0.2500	+66.667%	106	7,031	-80.000%
2026-04-13	0.2500	0.2500	0.1500	0.1500	0.000%	165	6,925	-66.667%
2026-04-09	0.1500	0.1500	0.1300	0.1500	0.000%	13	6,886	-66.667%
2026-04-08	0.2100	0.2100	0.1500	0.1500	-57.143%	211	6,891	-66.667%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	10	7,100	-85.714%
2026-04-06	0.2800	0.3000	0.2800	0.3000	+50.000%	112	7,090	-83.333%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	10	6,969	-75.000%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6,969	-75.000%
2026-03-31	0.2500	0.3000	0.2500	0.3000	+20.000%	36	6,968	-83.333%
2026-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	10	6,932	-80.000%
2026-03-26	0.3000	0.3000	0.2500	0.2500	+13.636%	3	6,942	-80.000%
2026-03-24	0.2500	0.2500	0.2000	0.2200	-38.889%	3,005	6,941	-77.273%
2026-03-23	0.2500	0.4000	0.2500	0.3600	+20.000%	71	3,936	-86.111%
2026-03-20	0.4000	0.4000	0.3000	0.3000	+50.000%	2,006	3,885	-83.333%
2026-03-19	0.4000	0.4500	0.2000	0.2000	-55.556%	124	1,879	-75.000%
2026-03-18	0.4000	0.4600	0.3000	0.4500	+28.571%	158	1,757	-88.889%
2026-03-17	0.2100	0.3500	0.2100	0.3500	+75.000%	22	1,619	-85.714%
2026-03-16	0.1500	0.2000	0.1500	0.2000	+11.111%	2	1,604	-75.000%
2026-03-12	0.1800	0.1800	0.1800	0.1800	-25.000%	3	1,602	-72.222%
2026-03-11	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,605	-79.167%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+8.696%	10	1,606	-80.000%
2026-03-09	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,603	-78.261%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-6.250%	9	1,603	-83.333%
2026-03-04	0.3000	0.3300	0.3000	0.3200	-8.571%	14	1,603	-84.375%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+40.000%	30	1,598	-85.714%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,568	-80.000%
2026-02-26	0.3000	0.3000	0.2500	0.2500	-16.667%	40	1,563	-80.000%
2026-02-25	0.2700	0.3000	0.2700	0.3000	+20.000%	131	1,392	-83.333%
2026-02-24	0.2500	0.2500	0.2500	0.2500	+31.579%	38	1,392	-80.000%
2026-02-23	0.2500	0.2500	0.1500	0.1900	-38.710%	13	1,354	-73.684%
2026-02-20	0.2500	0.3100	0.2500	0.3100	+3.333%	19	1,346	-83.871%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,361	-83.333%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-20.455%	5	1,361	-85.714%
2026-02-12	0.4800	0.4800	0.4400	0.4400	-20.000%	19	1,356	-88.636%
2026-02-11	0.6000	0.6000	0.4000	0.5500	0.000%	1,012	1,339	-90.909%
2026-02-10	0.5500	0.5500	0.5500	0.5500	+10.000%	2	327	-90.909%
2026-02-09	0.4500	0.5000	0.4500	0.5000	+11.111%	40	325	-90.000%
2026-02-06	0.4300	0.4800	0.4300	0.4500	+12.500%	17	285	-88.889%
2026-02-05	0.4000	0.4000	0.4000	0.4000	+5.263%	14	268	-87.500%
2026-02-04	0.3800	0.3800	0.3800	0.3800	+26.667%	2	254	-86.842%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-33.333%	8	252	-83.333%
2026-02-02	0.4100	0.4500	0.4000	0.4500	-32.836%	15	260	-88.889%
2026-01-30	0.6500	0.6700	0.6500	0.6700	-16.250%	13	253	-92.537%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-13.043%	1	266	-93.750%
2026-01-28	0.8200	0.9500	0.8200	0.9200	+3.371%	20	265	-94.565%
2026-01-27	0.8900	0.8900	0.8900	0.8900	+4.706%	1	246	-94.382%
2026-01-26	0.8000	1.3200	0.8000	0.8500	-5.556%	12	245	-94.118%
2026-01-23	1.0000	1.0000	0.9000	0.9000	-21.739%	5	233	-94.444%
2026-01-22	1.1400	1.2000	1.1400	1.1500	+18.557%	46	228	-95.652%
2026-01-21	0.9300	0.9700	0.9300	0.9700	+14.118%	14	182	-94.845%
2026-01-20	0.7000	0.8500	0.6900	0.8500	-19.048%	66	168	-94.118%
2026-01-16	0.9000	1.0500	0.8100	1.0500	+50.000%	37	89	-95.238%
2026-01-15	0.8800	0.8800	0.7000	0.7000	-17.647%	10	89	-92.857%
2026-01-14	0.6500	0.9000	0.6500	0.8500	+13.333%	6	79	-94.118%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-16.667%	4	73	-93.333%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	75	-94.444%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+29.870%	1	74	-95.000%
2026-01-07	0.7700	0.7700	0.7700	0.7700	-38.400%	1	73	-93.506%
2026-01-05	1.1500	1.2500	1.1500	1.2500	+25.000%	16	56	-96.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-4.762%	11	56	-95.000%
2025-12-31	1.0300	1.0500	1.0300	1.0500	-4.545%	15	40	-95.238%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-4.348%	10	40	-95.455%
2025-12-26	1.0500	1.1500	1.0500	1.1500	+21.053%	33	30	-95.652%
2025-12-23	1.0100	1.0600	0.9500	0.9500	0.000%	8	8	-94.737%

.dark-mode .RDH5lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDH5lp{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20260821C27.5BXSL Aug 21 2026 27.50 Call (BXSL260821C00027500)option OPRA

BXSL20260821C27.5
BXSL Aug 21 2026 27.50 Call (BXSL260821C00027500)
option OPRA