Dark

BXSL20260821C25
BXSL Aug 21 2026 25.00 Call (BXSL260821C00025000)
option OPRA

EOD

Aug 20, 2026

0.1500+50.000%(+0.0500)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.1500	0.1500	+50.000%	40	4,577	0.000%
2026-08-19	0.2600	0.2600	0.1000	0.1000	+42.857%	15	4,617	+50.000%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+250.000%	12	4,630	+114.286%
2026-08-17	0.2000	0.2000	0.0200	0.0200	-84.615%	22	4,642	+650.000%
2026-08-14	0.2000	0.2000	0.1200	0.1300	-35.000%	19	4,666	+15.385%
2026-08-13	0.1000	0.2000	0.0800	0.2000	+81.818%	69	4,681	-25.000%
2026-08-11	0.1000	0.1100	0.0700	0.1100	+120.000%	304	4,653	+36.364%
2026-08-10	0.1000	0.1000	0.0300	0.0500	-37.500%	518	4,951	+200.000%
2026-08-07	0.0500	0.1000	0.0500	0.0800	0.000%	341	4,860	+87.500%
2026-08-06	0.0400	0.1000	0.0400	0.0800	-20.000%	294	5,199	+87.500%
2026-08-05	0.0500	0.1000	0.0500	0.1000	+100.000%	32	5,491	+50.000%
2026-08-04	0.0500	0.0800	0.0500	0.0500	0.000%	45	5,522	+200.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-28.571%	2	5,563	+200.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+40.000%	4	5,565	+114.286%
2026-07-30	0.0500	0.1000	0.0400	0.0500	0.000%	242	5,569	+200.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-37.500%	30	5,762	+200.000%
2026-07-27	0.0500	0.0800	0.0500	0.0800	0.000%	18	5,737	+87.500%
2026-07-24	0.0700	0.0900	0.0700	0.0800	+33.333%	70	5,731	+87.500%
2026-07-22	0.1000	0.1000	0.0600	0.0600	-40.000%	90	5,768	+150.000%
2026-07-21	0.1200	0.1500	0.1000	0.1000	-9.091%	44	5,714	+50.000%
2026-07-20	0.1700	0.1700	0.0700	0.1100	-35.294%	352	5,677	+36.364%
2026-07-17	0.3000	0.3500	0.1700	0.1700	-32.000%	43	5,456	-11.765%
2026-07-16	0.2000	0.2500	0.1500	0.2500	+31.579%	52	5,416	-40.000%
2026-07-15	0.1600	0.2000	0.1400	0.1900	+58.333%	48	5,372	-21.053%
2026-07-14	0.1600	0.1600	0.1000	0.1200	-40.000%	26	5,327	+25.000%
2026-07-13	0.1500	0.2000	0.1500	0.2000	+25.000%	6	5,303	-25.000%
2026-07-10	0.1500	0.1600	0.1500	0.1600	+23.077%	3	5,297	-6.250%
2026-07-09	0.1000	0.1500	0.1000	0.1300	-13.333%	52	5,294	+15.385%
2026-07-08	0.1200	0.1500	0.1200	0.1500	0.000%	5	5,282	0.000%
2026-07-07	0.1500	0.2000	0.1500	0.1500	0.000%	33	5,277	0.000%
2026-07-06	0.1900	0.1900	0.1500	0.1500	-40.000%	248	5,286	0.000%
2026-07-02	0.2500	0.2500	0.2400	0.2500	-26.471%	22	5,136	-40.000%
2026-07-01	0.2500	0.3500	0.2000	0.3400	+13.333%	189	5,136	-55.882%
2026-06-30	0.3500	0.3500	0.2000	0.3000	-14.286%	150	4,953	-50.000%
2026-06-29	0.2000	0.3500	0.1700	0.3500	+133.333%	519	4,803	-57.143%
2026-06-26	0.1800	0.2500	0.1500	0.1500	0.000%	571	4,295	0.000%
2026-06-25	0.1500	0.1500	0.1400	0.1500	+7.143%	193	3,997	0.000%
2026-06-24	0.1200	0.1500	0.1000	0.1400	-6.667%	121	3,806	+7.143%
2026-06-23	0.1000	0.1500	0.1000	0.1500	+36.364%	221	3,903	0.000%
2026-06-22	0.1500	0.2300	0.1000	0.1100	-45.000%	164	3,700	+36.364%
2026-06-18	0.1500	0.2000	0.1000	0.2000	+11.111%	35	3,538	-25.000%
2026-06-17	0.2000	0.2000	0.1800	0.1800	-28.000%	10	3,538	-16.667%
2026-06-16	0.2300	0.2500	0.2300	0.2500	+8.696%	7	3,536	-40.000%
2026-06-15	0.3000	0.3000	0.2300	0.2300	-11.538%	18	3,529	-34.783%
2026-06-12	1.3900	1.3900	0.2600	0.2600	-10.345%	26	3,513	-42.308%
2026-06-11	0.3300	0.3300	0.2900	0.2900	-17.143%	11	3,487	-48.276%
2026-06-10	0.3500	0.4300	0.3500	0.3500	+16.667%	40	3,498	-57.143%
2026-06-09	0.3000	0.3000	0.2000	0.3000	+20.000%	101	3,466	-50.000%
2026-06-08	0.2300	0.2500	0.2300	0.2500	-21.875%	101	3,365	-40.000%
2026-06-05	0.3500	0.3500	0.3200	0.3200	-8.571%	2	3,464	-53.125%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+75.000%	10	3,464	-57.143%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-42.857%	11	3,454	-25.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+40.000%	17	3,465	-57.143%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	3,462	-40.000%
2026-05-29	0.3000	0.3500	0.2500	0.2500	-13.793%	9	3,452	-40.000%
2026-05-26	0.4000	0.4000	0.2900	0.2900	-3.333%	145	3,445	-48.276%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,303	-50.000%
2026-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	8	3,311	-62.500%
2026-05-20	0.3500	0.4000	0.3000	0.4000	-6.977%	115	3,311	-62.500%
2026-05-19	0.3700	0.4300	0.3500	0.4300	-8.511%	70	3,320	-65.116%
2026-05-18	0.4800	0.5300	0.4000	0.4700	-21.667%	22	3,320	-68.085%
2026-05-15	0.6000	0.6500	0.5500	0.6000	-6.250%	78	3,320	-75.000%
2026-05-14	0.6000	0.6400	0.6000	0.6400	+6.667%	21	3,244	-76.563%
2026-05-12	0.5500	0.6000	0.5500	0.6000	+22.449%	12	3,251	-75.000%
2026-05-11	0.5900	0.5900	0.4900	0.4900	-34.667%	39	3,251	-69.388%
2026-05-08	0.7000	0.7500	0.7000	0.7500	-6.250%	25	3,221	-80.000%
2026-05-07	0.5700	0.8000	0.5700	0.8000	-27.273%	74	3,196	-81.250%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-11.290%	1	3,126	-86.364%
2026-05-05	1.2400	1.2400	1.2400	1.2400	+18.095%	1	3,127	-87.903%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-22.222%	12	3,128	-85.714%
2026-05-01	1.2000	1.3500	1.1800	1.3500	+12.500%	80	3,146	-88.889%
2026-04-30	1.1200	1.2000	1.1200	1.2000	+71.429%	6	3,146	-87.500%
2026-04-29	0.7900	0.8000	0.5000	0.7000	-6.667%	63	3,146	-78.571%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+4.167%	500	3,129	-80.000%
2026-04-27	0.7000	0.7200	0.7000	0.7200	+20.000%	78	2,639	-79.167%
2026-04-24	0.7600	1.1000	0.6000	0.6000	-20.000%	25	2,561	-75.000%
2026-04-23	0.9800	0.9800	0.7500	0.7500	-16.667%	6	2,544	-80.000%
2026-04-22	0.9200	0.9200	0.9000	0.9000	-3.226%	5	2,538	-83.333%
2026-04-21	0.9500	0.9500	0.9300	0.9300	-17.699%	24	2,538	-83.871%
2026-04-17	1.0200	1.4000	1.0200	1.1300	-9.600%	9	2,562	-86.726%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-1.575%	4	2,560	-88.000%
2026-04-15	1.0000	1.3500	1.0000	1.2700	+33.684%	70	2,564	-88.189%
2026-04-14	0.8500	0.9500	0.8500	0.9500	+26.667%	79	2,533	-84.211%
2026-04-13	0.6000	0.8000	0.6000	0.7500	+25.000%	317	2,461	-80.000%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+15.385%	11	2,338	-75.000%
2026-04-09	0.5500	0.6400	0.5200	0.5200	-25.714%	40	2,327	-71.154%
2026-04-08	0.8000	0.8000	0.6000	0.7000	-29.293%	60	2,337	-78.571%
2026-04-07	0.9300	0.9900	0.9300	0.9900	-13.913%	26	2,317	-84.848%
2026-04-06	0.9500	1.1500	0.9500	1.1500	+15.000%	195	2,291	-86.957%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+25.000%	4	2,155	-85.000%
2026-04-01	0.9000	0.9000	0.8000	0.8000	-22.330%	501	2,155	-81.250%
2026-03-31	1.0000	1.0300	0.8200	1.0300	+43.056%	195	1,659	-85.437%
2026-03-30	0.7500	0.8700	0.7200	0.7200	+2.857%	33	1,468	-79.167%
2026-03-27	0.7900	0.8500	0.7000	0.7000	-12.500%	147	1,436	-78.571%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-9.091%	4	1,445	-81.250%
2026-03-25	1.0000	1.0000	0.8800	0.8800	-7.368%	30	1,449	-82.955%
2026-03-24	0.9700	0.9700	0.9500	0.9500	-13.636%	25	1,419	-84.211%
2026-03-23	0.9400	1.1600	0.9000	1.1000	+4.762%	198	1,444	-86.364%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,281	-85.714%
2026-03-19	1.0800	1.1100	1.0800	1.1000	-12.000%	41	1,279	-86.364%
2026-03-18	1.1500	1.2500	1.1500	1.2500	+19.048%	21	1,250	-88.000%
2026-03-17	0.9000	1.0500	0.8500	1.0500	+38.158%	58	1,239	-85.714%
2026-03-16	0.7600	0.7600	0.7600	0.7600	-10.588%	5	1,197	-80.263%
2026-03-13	0.7100	0.8500	0.7000	0.8500	-1.163%	21	1,197	-82.353%
2026-03-12	0.8500	0.8600	0.8500	0.8600	-1.149%	3	1,182	-82.558%
2026-03-10	0.9000	0.9000	0.8500	0.8700	+2.353%	51	1,180	-82.759%
2026-03-09	0.7500	0.8500	0.7500	0.8500	+11.842%	552	1,160	-82.353%
2026-03-06	0.8000	0.8000	0.7600	0.7600	-27.619%	6	673	-80.263%
2026-03-05	1.1000	1.1000	1.0500	1.0500	+5.000%	2	677	-85.714%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+8.696%	10	677	-85.000%
2026-03-02	0.9000	0.9500	0.9000	0.9200	+15.000%	24	667	-83.696%
2026-02-27	0.7500	0.8000	0.7500	0.8000	-15.789%	29	646	-81.250%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-9.524%	20	644	-84.211%
2026-02-25	0.9500	1.0500	0.9500	1.0500	+40.000%	23	602	-85.714%
2026-02-24	0.7200	0.9000	0.7200	0.7500	+7.143%	145	602	-80.000%
2026-02-20	0.6600	0.9500	0.6600	0.7000	-13.580%	217	474	-78.571%
2026-02-19	0.9000	0.9000	0.8100	0.8100	-25.000%	33	624	-81.481%
2026-02-18	1.1000	1.1000	1.0000	1.0800	-16.923%	31	609	-86.111%
2026-02-13	1.4700	1.4700	1.3000	1.3000	-10.345%	6	594	-88.462%
2026-02-11	1.5000	1.5000	1.4500	1.4500	-3.333%	9	594	-89.655%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+7.143%	49	585	-90.000%
2026-02-09	1.2900	1.5000	1.2900	1.4000	+12.000%	32	536	-89.286%
2026-02-06	1.1500	1.3100	1.1500	1.2500	+13.636%	87	504	-88.000%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-18.519%	15	417	-86.364%
2026-02-04	1.1500	1.3500	1.1500	1.3500	+26.168%	21	432	-88.889%
2026-02-03	1.2000	1.2000	1.0500	1.0700	-25.175%	68	411	-85.981%
2026-02-02	1.4800	1.4800	1.2300	1.4300	-20.112%	296	354	-89.510%
2026-01-30	1.7900	1.7900	1.7900	1.7900	-21.491%	3	89	-91.620%
2026-01-27	2.2800	2.2800	2.2800	2.2800	+9.091%	30	86	-93.421%
2026-01-23	2.1000	2.1000	2.0900	2.0900	-4.128%	30	87	-92.823%
2026-01-20	2.2600	2.2600	2.1800	2.1800	-9.167%	18	57	-93.119%
2026-01-16	2.0000	2.4200	2.0000	2.4000	+26.316%	6	57	-93.750%
2026-01-13	1.8000	1.9000	1.8000	1.9000	-10.798%	7	57	-92.105%
2026-01-12	2.1300	2.1300	2.1300	2.1300	-11.618%	1	52	-92.958%
2026-01-08	2.4000	2.4100	2.4000	2.4100	+30.270%	3	52	-93.776%
2026-01-07	2.0000	2.0000	1.8000	1.8500	-23.868%	15	51	-91.892%
2026-01-06	2.4300	2.4300	2.4300	2.4300	+5.195%	6	46	-93.827%
2026-01-02	2.3100	2.3100	2.3100	2.3100	-0.858%	1	40	-93.506%
2025-12-31	2.3500	2.4500	2.2800	2.3300	+1.304%	17	24	-93.562%
2025-12-30	2.3000	2.3600	2.3000	2.3000	-6.504%	20	24	-93.478%
2025-12-26	2.4800	2.4800	2.4600	2.4600	-3.529%	2	4	-93.902%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-7.609%	1	3	-94.118%
2025-12-19	2.7600	2.7600	2.7600	2.7600	-3.497%	1	2	-94.565%
2025-12-18	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-94.755%

.dark-mode .f54PKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f54PKj{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20260821C25BXSL Aug 21 2026 25.00 Call (BXSL260821C00025000)option OPRA

BXSL20260821C25
BXSL Aug 21 2026 25.00 Call (BXSL260821C00025000)
option OPRA