Dark

BXP20270115C80
BXP Jan 15 2027 80.00 Call (BXP270115C00080000)
option OPRA

EOD

Sep 23, 2026

0.2500-58.333%(-0.3500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	-58.333%	20	465	0.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-25.000%	20	485	-58.333%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-30.435%	35	500	-68.750%
2026-08-24	1.1500	1.1500	1.1500	1.1500	+27.778%	1	525	-78.261%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-62.500%	1	524	-72.222%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-36.842%	1	525	-89.583%
2026-07-29	3.1500	3.8000	3.0000	3.8000	+61.702%	81	525	-93.421%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+27.027%	2	456	-89.362%
2026-07-27	2.0700	2.0700	1.8500	1.8500	-7.960%	20	454	-86.486%
2026-07-24	1.9100	2.1200	1.9100	2.0100	+14.205%	32	437	-87.562%
2026-07-23	1.8000	1.9700	1.7600	1.7600	+10.000%	12	436	-85.795%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-9.091%	5	437	-84.375%
2026-07-21	1.7600	1.7600	1.7600	1.7600	-7.368%	20	434	-85.795%
2026-07-20	1.9300	1.9300	1.8600	1.9000	-22.449%	75	420	-86.842%
2026-07-16	2.4000	2.4500	2.3800	2.4500	+44.118%	11	345	-89.796%
2026-07-13	1.8000	1.8500	1.5600	1.7000	-32.000%	20	343	-85.294%
2026-07-06	2.3000	2.5000	2.3000	2.5000	-0.794%	4	345	-90.000%
2026-07-02	2.2500	2.5200	2.2500	2.5200	+22.927%	11	346	-90.079%
2026-07-01	2.0500	2.0500	2.0500	2.0500	+27.329%	9	346	-87.805%
2026-06-29	1.6100	1.6100	1.6100	1.6100	+15.000%	6	346	-84.472%
2026-06-22	1.4500	1.5000	1.4000	1.4000	-12.500%	283	346	-82.143%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-30.435%	1	72	-84.375%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+9.524%	1	71	-89.130%
2026-06-09	1.8700	2.1000	1.8700	2.1000	+36.364%	60	70	-88.095%
2026-06-08	1.5400	1.5400	1.5400	1.5400	+40.000%	50	98	-83.766%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+29.412%	3	65	-77.273%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-22.727%	1	62	-70.588%
2026-05-08	1.1500	1.1500	1.1000	1.1000	+22.222%	10	62	-77.273%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+20.000%	3	63	-72.222%
2026-03-10	0.7100	0.7500	0.7100	0.7500	0.000%	2	61	-66.667%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-38.525%	2	61	-66.667%
2026-03-02	0.7600	1.2200	0.7600	1.2200	-26.061%	11	61	-79.508%
2026-02-26	1.6500	1.8000	1.5800	1.6500	+17.021%	12	57	-84.848%
2026-02-25	1.4000	1.7500	1.4000	1.4100	+2.920%	12	63	-82.270%
2026-02-24	1.7500	1.7500	1.1200	1.3700	-5.517%	16	63	-81.752%
2026-02-23	1.6400	1.7000	1.4000	1.4500	-8.805%	6	59	-82.759%
2026-02-20	2.0000	2.2500	1.5600	1.5900	-16.754%	46	57	-84.277%
2026-02-19	1.9000	1.9100	1.9000	1.9100	+3.243%	2	53	-86.911%
2026-02-18	1.9000	2.0500	1.7500	1.8500	+12.121%	40	53	-86.486%
2026-02-17	1.6500	1.6700	1.5300	1.6500	-10.811%	10	46	-84.848%
2026-02-13	1.6500	1.8500	1.5000	1.8500	+50.407%	55	48	-86.486%
2026-02-12	1.9000	1.9000	1.1200	1.2300	-31.667%	29	48	-79.675%
2026-02-11	1.9000	1.9000	1.6000	1.8000	-22.078%	10	49	-86.111%
2026-02-06	2.0000	2.5500	2.0000	2.3100	+10.000%	30	49	-89.177%
2026-02-05	2.0000	2.1000	2.0000	2.1000	-12.134%	2	46	-88.095%
2026-02-04	2.2500	2.3900	2.1300	2.3900	+19.500%	4	47	-89.540%
2026-02-03	2.0500	2.2200	1.9000	2.0000	-6.977%	7	48	-87.500%
2026-02-02	1.9900	2.1500	1.9900	2.1500	-14.000%	2	46	-88.372%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-5.660%	1	47	-90.000%
2026-01-20	3.0100	3.0100	2.6500	2.6500	-11.667%	3	46	-90.566%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-18.919%	1	44	-91.667%
2025-12-31	3.4000	3.7000	3.4000	3.7000	-37.288%	2	43	-93.243%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+8.257%	2	43	-95.763%
2025-12-11	5.4500	5.4500	5.4500	5.4500	-12.800%	2	43	-95.413%
2025-11-06	5.8000	6.2500	5.8000	6.2500	-24.699%	2	43	-96.000%
2025-09-25	7.9200	8.3000	7.9200	8.3000	+5.732%	2	44	-96.988%
2025-09-24	7.8500	7.8500	7.8500	7.8500	-15.591%	1	44	-96.815%
2025-09-18	9.3000	9.3000	9.3000	9.3000	-6.814%	5	43	-97.312%
2025-09-16	9.5000	9.9800	9.2000	9.9800	+10.889%	10	43	-97.495%
2025-09-12	8.3600	9.0000	8.3600	9.0000	+9.091%	6	36	-97.222%
2025-09-11	8.2400	8.2500	8.2400	8.2500	+4.430%	9	36	-96.970%
2025-09-08	7.7000	7.9000	7.7000	7.9000	+3.947%	10	32	-96.835%
2025-09-05	7.6000	7.6000	7.6000	7.6000	+117.143%	5	37	-96.711%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+113.415%	2	42	-92.857%
2025-08-11	2.3300	2.3300	1.4300	1.6400	-47.937%	19	42	-84.756%
2025-08-05	3.0500	3.1500	3.0500	3.1500	+5.351%	2	39	-92.063%
2025-08-01	3.0000	3.0000	2.9700	2.9900	-3.548%	16	41	-91.639%
2025-07-31	3.7400	3.7400	3.1000	3.1000	-22.886%	6	31	-91.935%
2025-07-30	3.8000	4.0300	3.8000	4.0200	-3.365%	5	31	-93.781%
2025-07-21	3.7700	4.8900	3.7700	4.1600	-20.000%	10	31	-93.990%
2025-07-10	5.2000	5.2000	5.2000	5.2000	-5.455%	2	31	-95.192%
2025-06-24	5.5000	5.5000	5.5000	5.5000	+28.806%	1	29	-95.455%
2025-05-09	4.2700	4.2700	4.2700	4.2700	+4.146%	20	29	-94.145%
2025-05-08	4.1000	4.1000	4.1000	4.1000	-3.981%	10	34	-93.902%
2025-05-07	4.2700	4.2700	4.2700	4.2700	-8.172%	6	35	-94.145%
2025-05-01	4.6500	4.6500	4.6500	4.6500	-25.481%	20	31	-94.624%
2025-03-28	6.2400	6.2400	6.2400	6.2400	+19.770%	2	11	-95.994%
2025-03-13	5.2100	5.2100	5.2100	5.2100	-8.596%	4	7	-95.202%
2025-03-11	5.7000	5.7000	5.7000	5.7000	-34.332%	1	7	-95.614%
2025-01-15	8.6800	8.6800	8.6800	8.6800	+11.282%	1	8	-97.120%
2025-01-14	7.8000	7.8000	7.8000	7.8000	-48.000%	1	7	-96.795%
2024-11-25	15.0000	15.0000	15.0000	15.0000	+9.489%	3	6	-98.333%
2024-09-20	13.7000	13.7000	13.7000	13.7000	-7.182%	2	3	-98.175%
2024-09-19	14.7600	14.7600	14.7600	14.7600	+2.714%	1	2	-98.306%
2024-09-17	14.3700	14.3700	14.3700	14.3700	0.000%	1	1	-98.260%