Dark

BXP20270115C75
BXP Jan 15 2027 75.00 Call (BXP270115C00075000)
option OPRA

EOD

Sep 24, 2026

0.5000-45.055%(-0.4100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-45.055%	1	212	0.000%
2026-09-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	211	-45.055%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-50.549%	8	210	-44.444%
2026-09-01	1.9000	1.9000	1.8200	1.8200	-32.593%	11	218	-72.527%
2026-08-28	2.7000	2.7000	2.7000	2.7000	+28.571%	1	229	-81.481%
2026-08-24	2.1000	2.1000	2.1000	2.1000	0.000%	10	229	-76.190%
2026-08-20	2.1000	2.1000	2.1000	2.1000	+7.692%	1	219	-76.190%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-11.364%	1	218	-74.359%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-6.383%	4	219	-77.273%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-33.803%	10	223	-78.723%
2026-08-05	3.6100	3.6300	3.5300	3.5500	-40.735%	12	213	-85.915%
2026-07-29	4.0000	5.9900	3.9000	5.9900	+78.806%	7	213	-91.653%
2026-07-28	3.3500	3.3500	3.3500	3.3500	-1.471%	5	209	-85.075%
2026-07-27	3.5000	3.5000	3.4000	3.4000	+3.030%	6	204	-85.294%
2026-07-24	2.8000	3.3000	2.8000	3.3000	+14.983%	6	198	-84.848%
2026-07-20	2.8700	2.8700	2.8700	2.8700	-28.250%	8	192	-82.578%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+27.796%	13	184	-87.500%
2026-07-15	3.1300	3.1300	3.1300	3.1300	+15.074%	3	191	-84.026%
2026-07-13	2.7200	2.7200	2.7200	2.7200	-26.486%	4	188	-81.618%
2026-07-07	4.0000	4.0000	3.7000	3.7000	-10.843%	10	184	-86.486%
2026-07-06	3.9400	4.1500	3.9000	4.1500	+56.604%	18	174	-87.952%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+3.922%	1	158	-81.132%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+9.442%	2	157	-80.392%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-29.394%	5	150	-78.541%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+10.000%	2	150	-84.848%
2026-06-10	3.3000	3.3000	3.0000	3.0000	0.000%	4	148	-83.333%
2026-06-09	2.9500	3.0000	2.9500	3.0000	+18.577%	5	145	-83.333%
2026-06-08	2.5300	2.5300	2.5300	2.5300	+33.158%	5	140	-80.237%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+7.955%	2	135	-73.684%
2026-06-02	1.7700	1.7700	1.7600	1.7600	+4.142%	30	133	-71.591%
2026-05-26	1.6500	1.7000	1.6500	1.6900	+2.424%	19	103	-70.414%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+25.000%	2	93	-69.697%
2026-05-19	1.3200	1.3200	1.3200	1.3200	-8.966%	1	90	-62.121%
2026-05-18	1.4000	1.4500	1.4000	1.4500	-3.333%	2	90	-65.517%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-6.250%	3	90	-66.667%
2026-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	3	90	-68.750%
2026-04-28	1.5000	1.6000	1.5000	1.6000	0.000%	4	90	-68.750%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+3.226%	3	87	-68.750%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+55.000%	1	84	-67.742%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+33.333%	14	83	-50.000%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-25.000%	1	69	-33.333%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+33.333%	2	72	-50.000%
2026-03-31	0.7600	0.7600	0.7500	0.7500	-25.000%	4	70	-33.333%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+8.696%	9	68	-50.000%
2026-03-20	0.9500	0.9500	0.9000	0.9200	0.000%	6	59	-45.652%
2026-03-19	0.9200	0.9700	0.8000	0.9200	-9.804%	22	58	-45.652%
2026-03-18	1.0000	1.1000	0.9500	1.0200	+2.000%	10	55	-50.980%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+8.696%	4	54	-50.000%
2026-03-11	1.1000	1.1000	0.8500	0.9200	-8.000%	10	50	-45.652%
2026-03-10	1.1000	1.2600	0.8500	1.0000	+33.333%	30	50	-50.000%
2026-03-09	0.7500	0.8000	0.6000	0.7500	-25.000%	42	48	-33.333%
2026-03-06	1.1000	1.1000	0.8500	1.0000	-28.571%	8	46	-50.000%
2026-03-05	1.3500	1.5000	1.3500	1.4000	-6.667%	18	46	-64.286%
2026-03-04	1.4500	1.5000	1.2000	1.5000	-4.459%	20	44	-66.667%
2026-03-02	1.5500	1.5700	1.5500	1.5700	-34.034%	2	46	-68.153%
2026-02-25	2.2000	2.3800	2.2000	2.3800	-0.833%	2	46	-78.992%
2026-02-23	2.4000	2.4000	2.4000	2.4000	+6.667%	3	46	-79.167%
2026-02-20	2.9000	2.9000	2.2500	2.2500	-29.688%	5	43	-77.778%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+23.077%	10	39	-84.375%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-7.143%	3	49	-80.769%
2026-02-13	2.4500	2.8000	2.3400	2.8000	+36.585%	9	46	-82.143%
2026-02-12	2.9500	2.9500	2.0500	2.0500	-31.208%	2	46	-75.610%
2026-02-09	2.9800	2.9800	2.9800	2.9800	-8.308%	10	48	-83.221%
2026-02-03	3.2500	3.2500	3.2500	3.2500	+1.562%	1	38	-84.615%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-36.000%	1	37	-84.375%
2026-01-16	4.5000	5.0000	4.5000	5.0000	+15.741%	11	30	-90.000%
2026-01-07	4.3200	4.3200	4.3200	4.3200	-8.085%	1	30	-88.426%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-10.985%	8	31	-89.362%
2026-01-02	5.0000	5.2800	5.0000	5.2800	-36.155%	11	23	-90.530%
2025-12-01	8.2700	8.2700	8.2700	8.2700	+1.973%	1	13	-93.954%
2025-10-16	8.1100	8.1100	8.1100	8.1100	+76.304%	1	13	-93.835%
2025-08-21	4.6000	4.6000	4.6000	4.6000	+23.989%	2	12	-89.130%
2025-08-11	3.7100	3.7100	3.7100	3.7100	-13.721%	1	10	-86.523%
2025-08-04	4.3000	4.3000	4.3000	4.3000	-33.846%	1	10	-88.372%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-29.654%	1	10	-92.308%
2025-06-23	9.2400	9.2400	9.2400	9.2400	-0.645%	2	9	-94.589%
2025-06-11	9.2000	9.4000	9.2000	9.3000	+50.000%	4	8	-94.624%
2025-05-08	6.2000	6.2000	6.2000	6.2000	+34.783%	6	8	-91.935%
2025-04-08	4.6000	4.6000	4.6000	4.6000	-6.122%	1	10	-89.130%
2025-04-07	4.8000	4.9000	4.8000	4.9000	-9.259%	2	11	-89.796%
2025-04-04	5.4000	5.4000	5.4000	5.4000	-3.571%	2	10	-90.741%
2025-04-03	5.6000	5.6000	5.6000	5.6000	-24.324%	1	9	-91.071%
2025-03-06	7.4000	7.4000	7.4000	7.4000	+5.714%	2	6	-93.243%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-20.455%	4	6	-92.857%
2025-02-24	8.8000	8.8000	8.8000	8.8000	+6.024%	1	2	-94.318%
2025-02-20	8.3000	8.3000	8.3000	8.3000	-14.872%	1	2	-93.976%
2024-12-30	11.0000	11.0000	9.7500	9.7500	-44.602%	2	2	-94.872%
2024-10-09	17.6000	17.6000	17.6000	17.6000	+4.762%	1	1	-97.159%
2024-10-04	16.8000	16.8000	16.8000	16.8000	0.000%	2	1	-97.024%