Dark

BXP20270115C70
BXP Jan 15 2027 70.00 Call (BXP270115C00070000)
option OPRA

EOD

Sep 24, 2026

1.30+4.000%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3000	1.3000	1.3000	1.3000	+4.000%	4	111	0.000%
2026-09-23	1.4500	1.4500	1.2500	1.2500	-26.036%	5	115	+4.000%
2026-09-22	1.6900	1.6900	1.6900	1.6900	-36.226%	1	114	-23.077%
2026-09-21	1.5900	2.6500	1.5900	2.6500	+51.429%	2	113	-50.943%
2026-09-18	1.6500	1.7500	1.6500	1.7500	-20.091%	9	115	-25.714%
2026-09-09	2.1900	2.1900	2.1900	2.1900	-42.063%	10	122	-40.639%
2026-09-08	3.7800	3.7800	3.7800	3.7800	-7.805%	1	127	-65.608%
2026-08-10	4.2000	4.2000	4.1000	4.1000	-19.608%	15	127	-68.293%
2026-08-07	5.1000	5.1000	5.1000	5.1000	-12.671%	4	131	-74.510%
2026-08-05	5.7000	5.8700	5.7000	5.8400	-29.212%	12	127	-77.740%
2026-07-29	6.3000	8.2500	6.3000	8.2500	+68.712%	30	128	-84.242%
2026-07-22	4.8800	4.9000	4.8700	4.8900	-5.962%	50	147	-73.415%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-20.489%	6	153	-75.000%
2026-07-16	6.4000	6.5400	6.4000	6.5400	+98.182%	15	147	-80.122%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-46.166%	5	157	-60.606%
2026-07-06	6.0600	6.1300	6.0600	6.1300	+7.544%	7	157	-78.793%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+8.159%	3	160	-77.193%
2026-07-01	4.8000	5.2700	4.8000	5.2700	+46.389%	21	160	-75.332%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-22.581%	1	139	-63.889%
2026-06-15	4.6500	4.6500	4.6500	4.6500	-3.125%	1	139	-72.043%
2026-06-12	5.0000	5.0600	4.7600	4.8000	-0.208%	8	140	-72.917%
2026-06-09	4.5900	5.1000	4.4500	4.8100	+81.509%	58	136	-72.973%
2026-05-28	2.6500	2.6500	2.6500	2.6500	+1.923%	1	118	-50.943%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-6.810%	1	118	-50.000%
2026-05-08	2.7900	2.7900	2.7900	2.7900	+21.304%	1	117	-53.405%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-16.364%	1	117	-43.478%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-8.333%	1	116	-52.727%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+22.449%	1	115	-56.667%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+145.000%	1	115	-46.939%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-16.667%	1	114	+30.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+9.091%	1	113	+8.333%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-21.429%	5	113	+18.182%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+16.667%	4	118	-7.143%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+0.840%	5	113	+8.333%
2026-04-01	1.1000	1.3500	1.0800	1.1900	-32.000%	10	113	+9.244%
2026-03-23	1.7500	1.9000	1.7500	1.7500	+15.132%	3	113	-25.714%
2026-03-20	1.5000	1.6500	1.4500	1.5200	+8.571%	18	113	-14.474%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-16.168%	10	109	-7.143%
2026-03-17	1.6900	1.8200	1.6000	1.6700	+1.829%	8	109	-22.156%
2026-03-16	1.6400	1.6400	1.6400	1.6400	-0.606%	4	110	-20.732%
2026-03-10	1.6500	1.7500	1.6000	1.6500	+43.478%	20	106	-21.212%
2026-03-09	1.5000	1.5000	1.1500	1.1500	-22.297%	9	111	+13.043%
2026-03-06	1.6200	1.7500	1.4500	1.4800	-29.524%	26	116	-12.162%
2026-03-05	2.0300	2.2200	2.0300	2.1000	0.000%	8	124	-38.095%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+5.000%	4	121	-38.095%
2026-03-03	2.0700	2.0700	1.7500	2.0000	-17.012%	9	121	-35.000%
2026-03-02	2.2000	2.4100	2.2000	2.4100	-38.832%	6	121	-46.058%
2026-02-26	3.9400	3.9400	3.9400	3.9400	+9.444%	10	118	-67.005%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-1.370%	1	111	-63.889%
2026-02-13	3.6500	3.6500	3.6500	3.6500	+25.862%	3	111	-64.384%
2026-02-12	3.7500	3.7500	2.9000	2.9000	-38.298%	3	111	-55.172%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-14.545%	2	110	-72.340%
2026-01-28	5.8500	5.8500	5.5000	5.5000	+5.364%	2	108	-76.364%
2026-01-27	4.8000	5.2200	4.8000	5.2200	-18.438%	11	106	-75.096%
2026-01-20	6.4000	6.4000	6.4000	6.4000	+6.667%	15	95	-79.688%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-11.765%	2	80	-78.333%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+0.592%	2	80	-80.882%
2026-01-06	6.7600	6.7600	6.7600	6.7600	-3.152%	11	78	-80.769%
2026-01-05	6.9800	6.9800	6.9800	6.9800	+1.159%	4	74	-81.375%
2025-12-31	7.8000	7.8000	6.9000	6.9000	-15.337%	60	74	-81.159%
2025-12-30	7.9000	8.1500	7.9000	8.1500	-3.321%	50	74	-84.049%
2025-12-23	8.4300	8.4300	8.4300	8.4300	-9.355%	1	26	-84.579%
2025-12-11	9.6800	9.6800	9.3000	9.3000	+14.673%	10	27	-86.022%
2025-12-08	7.5000	8.1100	7.5000	8.1100	-26.273%	3	17	-83.970%
2025-11-25	11.0000	11.0000	11.0000	11.0000	-3.254%	1	17	-88.182%
2025-11-07	11.3700	11.3700	11.3700	11.3700	+4.793%	1	17	-88.566%
2025-10-21	10.8500	10.8500	10.8500	10.8500	+4.528%	1	17	-88.018%
2025-10-15	10.3800	10.3800	10.3800	10.3800	+7.900%	1	17	-87.476%
2025-09-02	9.6100	9.6200	9.6100	9.6200	+18.037%	2	17	-86.486%
2025-08-27	8.1400	8.1500	8.1400	8.1500	+3.690%	2	19	-84.049%
2025-08-26	7.5200	7.8600	7.5200	7.8600	+71.242%	7	19	-83.461%
2025-08-12	4.7000	4.7000	4.5900	4.5900	+16.203%	5	15	-71.678%
2025-08-11	5.0600	5.0600	3.9500	3.9500	-26.852%	2	15	-67.089%
2025-08-01	5.5500	5.5800	5.4000	5.4000	-10.000%	15	17	-75.926%
2025-07-31	6.5000	6.5000	6.0000	6.0000	-25.000%	3	16	-78.333%
2025-07-21	8.0000	8.0000	8.0000	8.0000	+13.475%	1	14	-83.750%
2025-05-09	7.0500	7.0500	7.0500	7.0500	+18.687%	4	13	-81.560%
2025-04-30	5.9400	5.9400	5.9400	5.9400	+7.027%	2	11	-78.114%
2025-04-08	6.5500	6.5500	5.5500	5.5500	-14.352%	2	9	-76.577%
2025-04-04	6.9000	6.9000	6.4800	6.4800	-26.780%	8	8	-79.938%
2025-03-28	8.8500	8.8500	8.8500	8.8500	-25.630%	4	8	-85.311%
2025-02-14	11.9000	11.9000	11.9000	11.9000	-5.929%	8	2	-89.076%
2025-01-22	12.6500	12.6500	12.6500	12.6500	0.000%	2	2	-89.723%