Dark

BXP20270115C65
BXP Jan 15 2027 65.00 Call (BXP270115C00065000)
option OPRA

EOD

Jul 20, 2026

8.50-5.556%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.5000	8.5000	8.5000	8.5000	-5.556%	1	402	0.000%
2026-07-07	9.0000	9.0000	9.0000	9.0000	+48.760%	30	402	-5.556%
2026-06-23	6.0500	6.0500	6.0500	6.0500	+5.401%	6	372	+40.496%
2026-06-18	5.7400	5.7400	5.7400	5.7400	-8.889%	1	372	+48.084%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-11.268%	1	372	+34.921%
2026-06-12	7.2900	7.2900	7.0400	7.1000	+1.429%	4	373	+19.718%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+7.692%	1	373	+21.429%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+52.941%	1	374	+30.769%
2026-06-05	4.4700	4.4700	4.2500	4.2500	-4.709%	3	374	+100.000%
2026-06-04	4.2900	4.4600	4.2900	4.4600	+8.516%	2	377	+90.583%
2026-06-03	4.1100	4.1100	4.1100	4.1100	+4.315%	3	379	+106.813%
2026-06-02	3.5000	3.9400	3.5000	3.9400	+11.932%	5	382	+115.736%
2026-06-01	3.6400	3.7000	3.5200	3.5200	-7.368%	4	385	+141.477%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-1.809%	2	387	+123.684%
2026-05-20	3.8700	3.8700	3.8700	3.8700	+10.256%	5	387	+119.638%
2026-05-19	3.5100	3.5100	3.5100	3.5100	-10.000%	4	414	+142.165%
2026-05-18	3.9000	4.1000	3.8900	3.9000	+11.429%	138	414	+117.949%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+2.941%	4	414	+142.857%
2026-05-08	4.1100	4.1100	3.4000	3.4000	-9.333%	10	414	+150.000%
2026-05-04	3.8700	3.8700	3.7500	3.7500	+7.143%	3	415	+126.667%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+21.951%	1	418	+142.857%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-28.250%	5	419	+196.167%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	2	419	+112.500%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-1.099%	1	419	+136.111%
2026-04-23	3.6400	3.6400	3.6400	3.6400	-18.018%	2	420	+133.516%
2026-04-21	4.4400	4.4400	4.4400	4.4400	+15.026%	4	426	+91.441%
2026-04-20	3.6800	3.8600	3.6800	3.8600	+13.529%	2	426	+120.207%
2026-04-17	3.2500	3.4000	3.2500	3.4000	+25.926%	4	428	+150.000%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+3.846%	3	431	+214.815%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+29.353%	2	434	+226.923%
2026-04-13	2.0100	2.0100	2.0100	2.0100	-8.636%	1	435	+322.886%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+37.500%	1	436	+286.364%
2026-04-09	1.4000	1.6000	1.4000	1.6000	-20.000%	8	437	+431.250%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	440	+325.000%
2026-03-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	440	+325.000%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-9.091%	1	440	+325.000%
2026-03-26	2.4000	2.4000	2.2000	2.2000	0.000%	6	441	+286.364%
2026-03-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	444	+286.364%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	444	+286.364%
2026-03-16	2.0000	2.2000	2.0000	2.2000	0.000%	5	444	+286.364%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+10.000%	2	446	+286.364%
2026-03-12	2.2100	2.2100	1.8000	2.0000	-6.977%	13	446	+325.000%
2026-03-11	2.3000	2.3000	2.1000	2.1500	-14.000%	6	445	+295.349%
2026-03-10	2.2500	2.5000	2.2500	2.5000	+42.857%	8	444	+240.000%
2026-03-09	1.6000	2.0500	1.6000	1.7500	-24.569%	221	444	+385.714%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-20.000%	15	266	+266.379%
2026-03-04	2.9000	2.9000	2.9000	2.9000	0.000%	4	266	+193.103%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-21.622%	10	267	+193.103%
2026-03-02	3.5000	3.7000	3.5000	3.7000	-17.778%	2	267	+129.730%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-15.094%	3	267	+88.889%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+10.647%	9	270	+60.377%
2026-02-24	4.7900	4.7900	4.7900	4.7900	-14.464%	3	277	+77.453%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+5.660%	7	275	+51.786%
2026-02-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	268	+60.377%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-20.896%	1	268	+60.377%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+7.029%	1	268	+26.866%
2026-02-03	5.8600	6.2600	5.8600	6.2600	+4.333%	3	269	+35.783%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-42.857%	1	272	+41.667%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+4.895%	6	272	-19.048%
2025-12-19	10.0100	10.0100	10.0100	10.0100	-17.273%	1	272	-15.085%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-8.541%	2	273	-29.752%
2025-11-10	13.2300	13.2300	13.2300	13.2300	-11.327%	2	275	-35.752%
2025-10-28	15.3000	15.3000	14.9200	14.9200	+11.343%	47	277	-43.029%
2025-10-21	13.3000	13.4000	13.3000	13.4000	-2.190%	58	232	-36.567%
2025-10-20	13.7000	13.7000	13.7000	13.7000	-17.964%	81	174	-37.956%
2025-09-15	16.8000	16.8000	16.7000	16.7000	+1.829%	79	93	-49.102%
2025-09-12	16.4000	16.4000	16.4000	16.4000	+3.797%	65	142	-48.171%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+0.317%	13	172	-46.203%
2025-09-08	15.7500	15.7500	15.7500	15.7500	+33.475%	2	185	-46.032%
2025-09-02	12.0000	12.0000	11.8000	11.8000	+42.169%	10	187	-27.966%
2025-08-19	8.7000	8.7000	8.3000	8.3000	+4.798%	5	197	+2.410%
2025-08-15	7.9200	7.9200	7.9200	7.9200	+5.600%	1	192	+7.323%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-27.184%	10	191	+13.333%
2025-07-02	10.4000	10.4000	10.3000	10.3000	-15.918%	2	181	-17.476%
2025-06-23	12.2500	12.2500	12.2500	12.2500	-6.489%	1	181	-30.612%
2025-06-20	13.1000	13.1000	13.1000	13.1000	-5.755%	4	181	-35.115%
2025-06-09	13.9000	13.9000	13.9000	13.9000	+11.200%	1	183	-38.849%
2025-06-04	12.5000	12.5000	12.5000	12.5000	+21.124%	1	181	-32.000%
2025-04-29	10.3200	10.3200	10.3200	10.3200	-8.429%	3	181	-17.636%
2025-04-23	11.2700	11.2700	11.2700	11.2700	+20.021%	20	178	-24.579%
2025-04-14	9.8500	9.9700	9.3900	9.3900	+17.375%	53	198	-9.478%
2025-04-11	8.0000	8.0000	8.0000	8.0000	+2.828%	102	232	+6.250%
2025-04-10	7.7800	7.7800	7.7800	7.7800	+24.480%	1	183	+9.254%
2025-04-09	6.5000	6.5000	6.2500	6.2500	-22.360%	3	184	+36.000%
2025-04-04	8.0500	8.0500	8.0500	8.0500	-15.263%	10	183	+5.590%
2025-04-03	9.5000	9.5000	9.5000	9.5000	-18.174%	20	178	-10.526%
2025-03-26	11.6100	11.6100	11.6100	11.6100	-5.610%	2	158	-26.787%
2025-03-20	12.3000	12.3000	12.3000	12.3000	+2.500%	8	158	-30.894%
2025-03-18	12.2000	12.2000	12.0000	12.0000	+0.840%	72	150	-29.167%
2025-03-17	11.7000	11.9000	11.7000	11.9000	-43.735%	78	78	-28.571%
2024-11-04	20.9400	21.1500	20.9400	21.1500	+1.683%	2	2	-59.811%
2024-11-01	20.8000	20.8000	20.8000	20.8000	-5.455%	2	1	-59.135%
2024-09-24	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-61.364%