Dark

BXP20270115C65
BXP Jan 15 2027 65.00 Call (BXP270115C00065000)
option OPRA

EOD

Sep 23, 2026

2.85-22.131%(-0.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0000	3.0000	2.8500	2.8500	-22.131%	6	372	0.000%
2026-09-17	3.6600	3.6600	3.6600	3.6600	-14.884%	20	375	-22.131%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+14.058%	2	355	-33.721%
2026-09-10	3.7700	3.7700	3.7700	3.7700	-47.420%	58	355	-24.403%
2026-08-24	7.2000	7.2000	7.1700	7.1700	+15.645%	51	413	-60.251%
2026-08-19	6.2000	6.2000	6.2000	6.2000	-8.824%	50	413	-54.032%
2026-08-12	6.8000	6.8000	6.8000	6.8000	-15.000%	4	395	-58.088%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-16.840%	3	399	-64.375%
2026-07-31	9.6200	9.6200	9.6200	9.6200	+13.176%	1	402	-70.374%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-5.556%	1	402	-66.471%
2026-07-07	9.0000	9.0000	9.0000	9.0000	+48.760%	30	402	-68.333%
2026-06-23	6.0500	6.0500	6.0500	6.0500	+5.401%	6	372	-52.893%
2026-06-18	5.7400	5.7400	5.7400	5.7400	-8.889%	1	372	-50.348%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-11.268%	1	372	-54.762%
2026-06-12	7.2900	7.2900	7.0400	7.1000	+1.429%	4	373	-59.859%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+7.692%	1	373	-59.286%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+52.941%	1	374	-56.154%
2026-06-05	4.4700	4.4700	4.2500	4.2500	-4.709%	3	374	-32.941%
2026-06-04	4.2900	4.4600	4.2900	4.4600	+8.516%	2	377	-36.099%
2026-06-03	4.1100	4.1100	4.1100	4.1100	+4.315%	3	379	-30.657%
2026-06-02	3.5000	3.9400	3.5000	3.9400	+11.932%	5	382	-27.665%
2026-06-01	3.6400	3.7000	3.5200	3.5200	-7.368%	4	385	-19.034%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-1.809%	2	387	-25.000%
2026-05-20	3.8700	3.8700	3.8700	3.8700	+10.256%	5	387	-26.357%
2026-05-19	3.5100	3.5100	3.5100	3.5100	-10.000%	4	414	-18.803%
2026-05-18	3.9000	4.1000	3.8900	3.9000	+11.429%	138	414	-26.923%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+2.941%	4	414	-18.571%
2026-05-08	4.1100	4.1100	3.4000	3.4000	-9.333%	10	414	-16.176%
2026-05-04	3.8700	3.8700	3.7500	3.7500	+7.143%	3	415	-24.000%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+21.951%	1	418	-18.571%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-28.250%	5	419	-0.697%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	2	419	-28.750%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-1.099%	1	419	-20.833%
2026-04-23	3.6400	3.6400	3.6400	3.6400	-18.018%	2	420	-21.703%
2026-04-21	4.4400	4.4400	4.4400	4.4400	+15.026%	4	426	-35.811%
2026-04-20	3.6800	3.8600	3.6800	3.8600	+13.529%	2	426	-26.166%
2026-04-17	3.2500	3.4000	3.2500	3.4000	+25.926%	4	428	-16.176%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+3.846%	3	431	+5.556%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+29.353%	2	434	+9.615%
2026-04-13	2.0100	2.0100	2.0100	2.0100	-8.636%	1	435	+41.791%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+37.500%	1	436	+29.545%
2026-04-09	1.4000	1.6000	1.4000	1.6000	-20.000%	8	437	+78.125%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	440	+42.500%
2026-03-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	440	+42.500%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-9.091%	1	440	+42.500%
2026-03-26	2.4000	2.4000	2.2000	2.2000	0.000%	6	441	+29.545%
2026-03-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	444	+29.545%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	444	+29.545%
2026-03-16	2.0000	2.2000	2.0000	2.2000	0.000%	5	444	+29.545%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+10.000%	2	446	+29.545%
2026-03-12	2.2100	2.2100	1.8000	2.0000	-6.977%	13	446	+42.500%
2026-03-11	2.3000	2.3000	2.1000	2.1500	-14.000%	6	445	+32.558%
2026-03-10	2.2500	2.5000	2.2500	2.5000	+42.857%	8	444	+14.000%
2026-03-09	1.6000	2.0500	1.6000	1.7500	-24.569%	221	444	+62.857%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-20.000%	15	266	+22.845%
2026-03-04	2.9000	2.9000	2.9000	2.9000	0.000%	4	266	-1.724%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-21.622%	10	267	-1.724%
2026-03-02	3.5000	3.7000	3.5000	3.7000	-17.778%	2	267	-22.973%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-15.094%	3	267	-36.667%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+10.647%	9	270	-46.226%
2026-02-24	4.7900	4.7900	4.7900	4.7900	-14.464%	3	277	-40.501%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+5.660%	7	275	-49.107%
2026-02-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	268	-46.226%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-20.896%	1	268	-46.226%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+7.029%	1	268	-57.463%
2026-02-03	5.8600	6.2600	5.8600	6.2600	+4.333%	3	269	-54.473%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-42.857%	1	272	-52.500%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+4.895%	6	272	-72.857%
2025-12-19	10.0100	10.0100	10.0100	10.0100	-17.273%	1	272	-71.528%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-8.541%	2	273	-76.446%
2025-11-10	13.2300	13.2300	13.2300	13.2300	-11.327%	2	275	-78.458%
2025-10-28	15.3000	15.3000	14.9200	14.9200	+11.343%	47	277	-80.898%
2025-10-21	13.3000	13.4000	13.3000	13.4000	-2.190%	58	232	-78.731%
2025-10-20	13.7000	13.7000	13.7000	13.7000	-17.964%	81	174	-79.197%
2025-09-15	16.8000	16.8000	16.7000	16.7000	+1.829%	79	93	-82.934%
2025-09-12	16.4000	16.4000	16.4000	16.4000	+3.797%	65	142	-82.622%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+0.317%	13	172	-81.962%
2025-09-08	15.7500	15.7500	15.7500	15.7500	+33.475%	2	185	-81.905%
2025-09-02	12.0000	12.0000	11.8000	11.8000	+42.169%	10	187	-75.847%
2025-08-19	8.7000	8.7000	8.3000	8.3000	+4.798%	5	197	-65.663%
2025-08-15	7.9200	7.9200	7.9200	7.9200	+5.600%	1	192	-64.015%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-27.184%	10	191	-62.000%
2025-07-02	10.4000	10.4000	10.3000	10.3000	-15.918%	2	181	-72.330%
2025-06-23	12.2500	12.2500	12.2500	12.2500	-6.489%	1	181	-76.735%
2025-06-20	13.1000	13.1000	13.1000	13.1000	-5.755%	4	181	-78.244%
2025-06-09	13.9000	13.9000	13.9000	13.9000	+11.200%	1	183	-79.496%
2025-06-04	12.5000	12.5000	12.5000	12.5000	+21.124%	1	181	-77.200%
2025-04-29	10.3200	10.3200	10.3200	10.3200	-8.429%	3	181	-72.384%
2025-04-23	11.2700	11.2700	11.2700	11.2700	+20.021%	20	178	-74.712%
2025-04-14	9.8500	9.9700	9.3900	9.3900	+17.375%	53	198	-69.649%
2025-04-11	8.0000	8.0000	8.0000	8.0000	+2.828%	102	232	-64.375%
2025-04-10	7.7800	7.7800	7.7800	7.7800	+24.480%	1	183	-63.368%
2025-04-09	6.5000	6.5000	6.2500	6.2500	-22.360%	3	184	-54.400%
2025-04-04	8.0500	8.0500	8.0500	8.0500	-15.263%	10	183	-64.596%
2025-04-03	9.5000	9.5000	9.5000	9.5000	-18.174%	20	178	-70.000%
2025-03-26	11.6100	11.6100	11.6100	11.6100	-5.610%	2	158	-75.452%
2025-03-20	12.3000	12.3000	12.3000	12.3000	+2.500%	8	158	-76.829%
2025-03-18	12.2000	12.2000	12.0000	12.0000	+0.840%	72	150	-76.250%
2025-03-17	11.7000	11.9000	11.7000	11.9000	-43.735%	78	78	-76.050%
2024-11-04	20.9400	21.1500	20.9400	21.1500	+1.683%	2	2	-86.525%
2024-11-01	20.8000	20.8000	20.8000	20.8000	-5.455%	2	1	-86.298%
2024-09-24	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-87.045%