Dark

BXMT20250417C20
BXMT Apr 17 2025 20.00 Call (BXMT250417C00020000)
option OPRA

Expired

Apr 17, 2025

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.05	0.05	0.05	0.05	0.000%	1	1,334	0.000%
2025-04-15	0.05	0.05	0.05	0.05	+25.000%	1	1,334	0.000%
2025-04-14	0.04	0.04	0.04	0.04	-33.333%	1	1,335	+25.000%
2025-04-11	0.06	0.06	0.06	0.06	0.000%	6	1,336	-16.667%
2025-04-09	0.06	0.06	0.06	0.06	+100.000%	1	1,339	-16.667%
2025-04-08	0.06	0.06	0.03	0.03	-80.000%	36	1,340	+66.667%
2025-04-07	0.05	0.15	0.05	0.15	+50.000%	50	1,374	-66.667%
2025-04-04	0.15	0.15	0.07	0.10	-50.000%	354	1,382	-50.000%
2025-04-03	0.30	0.30	0.20	0.20	-33.333%	20	1,508	-75.000%
2025-04-02	0.30	0.30	0.30	0.30	-40.000%	30	1,478	-83.333%
2025-04-01	0.45	0.50	0.45	0.50	+11.111%	11	1,478	-90.000%
2025-03-31	0.23	0.45	0.23	0.45	+125.000%	67	1,469	-88.889%
2025-03-28	0.33	0.33	0.15	0.20	-52.381%	222	1,402	-75.000%
2025-03-27	0.40	0.42	0.40	0.42	+20.000%	21	1,467	-88.095%
2025-03-26	0.35	0.47	0.33	0.35	-16.667%	123	1,488	-85.714%
2025-03-25	0.50	0.50	0.42	0.42	-43.243%	11	1,610	-88.095%
2025-03-24	0.90	0.90	0.74	0.74	-1.333%	147	1,620	-93.243%
2025-03-21	0.80	0.85	0.75	0.75	-34.783%	130	1,583	-93.333%
2025-03-20	1.22	1.22	1.12	1.15	-1.709%	80	1,536	-95.652%
2025-03-19	1.15	1.29	1.12	1.17	+20.619%	124	1,497	-95.726%
2025-03-18	1.00	1.05	0.97	0.97	-3.000%	20	1,413	-94.845%
2025-03-17	0.84	1.00	0.82	1.00	+17.647%	136	1,423	-95.000%
2025-03-14	0.85	0.85	0.80	0.85	+41.667%	120	1,306	-94.118%
2025-03-13	0.77	0.77	0.56	0.60	-22.078%	31	1,246	-91.667%
2025-03-12	0.80	0.80	0.76	0.77	+10.000%	6	1,246	-93.506%
2025-03-11	0.79	0.79	0.70	0.70	-22.222%	7	1,254	-92.857%
2025-03-07	0.69	0.90	0.69	0.90	+50.000%	28	1,253	-94.444%
2025-03-06	0.70	0.70	0.52	0.60	0.000%	58	1,261	-91.667%
2025-03-05	0.60	0.60	0.60	0.60	0.000%	50	1,265	-91.667%
2025-03-04	0.60	0.60	0.60	0.60	-42.857%	11	1,215	-91.667%
2025-03-03	1.00	1.05	1.00	1.05	0.000%	11	1,204	-95.238%
2025-02-27	1.05	1.05	1.05	1.05	+23.529%	17	1,205	-95.238%
2025-02-26	0.95	0.97	0.85	0.85	0.000%	10	1,190	-94.118%
2025-02-25	0.85	0.85	0.85	0.85	-5.556%	2	1,191	-94.118%
2025-02-24	0.84	0.90	0.84	0.90	-26.230%	10	1,193	-94.444%
2025-02-20	1.25	1.25	1.22	1.22	+52.500%	4	1,191	-95.902%
2025-02-19	0.90	0.91	0.80	0.80	-8.046%	9	1,192	-93.750%
2025-02-18	0.72	1.02	0.72	0.87	+6.098%	47	1,197	-94.253%
2025-02-14	0.55	0.82	0.55	0.82	+57.692%	220	1,160	-93.902%
2025-02-13	0.47	0.63	0.47	0.52	+33.333%	137	1,160	-90.385%
2025-02-12	0.25	0.45	0.25	0.39	+39.286%	762	1,180	-87.179%
2025-02-11	0.20	0.30	0.20	0.28	+12.000%	61	999	-82.143%
2025-02-10	0.25	0.25	0.25	0.25	-3.846%	1	1,007	-80.000%
2025-02-05	0.26	0.26	0.26	0.26	+30.000%	5	1,008	-80.769%
2025-02-04	0.20	0.20	0.20	0.20	+11.111%	4	1,008	-75.000%
2025-01-31	0.18	0.18	0.18	0.18	0.000%	1	1,008	-72.222%
2025-01-30	0.15	0.18	0.15	0.18	-10.000%	4	1,007	-72.222%
2025-01-28	0.20	0.20	0.20	0.20	0.000%	160	1,003	-75.000%
2025-01-27	0.19	0.20	0.19	0.20	+33.333%	10	951	-75.000%
2025-01-24	0.15	0.15	0.15	0.15	+15.385%	26	945	-66.667%
2025-01-23	0.15	0.15	0.13	0.13	-35.000%	27	948	-61.538%
2025-01-22	0.20	0.20	0.20	0.20	0.000%	2	975	-75.000%
2025-01-21	0.27	0.27	0.20	0.20	-25.926%	143	975	-75.000%
2025-01-17	0.30	0.30	0.26	0.27	+8.000%	28	941	-81.481%
2025-01-16	0.25	0.28	0.20	0.25	-21.875%	452	941	-80.000%
2025-01-15	0.30	0.32	0.26	0.32	+18.519%	27	959	-84.375%
2025-01-14	0.20	0.27	0.18	0.27	+80.000%	33	932	-81.481%
2025-01-10	0.11	0.15	0.11	0.15	-25.000%	250	912	-66.667%
2025-01-07	0.25	0.25	0.20	0.20	-20.000%	28	915	-75.000%
2025-01-06	0.29	0.30	0.25	0.25	-3.846%	32	929	-80.000%
2025-01-03	0.25	0.30	0.20	0.26	+4.000%	136	919	-80.769%
2025-01-02	0.20	0.25	0.20	0.25	+38.889%	6	916	-80.000%
2024-12-31	0.18	0.18	0.18	0.18	+12.500%	7	911	-72.222%
2024-12-30	0.15	0.16	0.15	0.16	-20.000%	8	911	-68.750%
2024-12-27	0.20	0.20	0.20	0.20	-20.000%	4	904	-75.000%
2024-12-26	0.26	0.27	0.25	0.25	+4.167%	12	905	-80.000%
2024-12-24	0.23	0.24	0.22	0.24	-4.000%	33	870	-79.167%
2024-12-23	0.20	0.26	0.20	0.25	-7.407%	9	870	-80.000%
2024-12-20	0.27	0.27	0.27	0.27	-6.897%	1	865	-81.481%
2024-12-19	0.29	0.29	0.29	0.29	-3.333%	10	865	-82.759%
2024-12-18	0.50	0.50	0.30	0.30	-28.571%	88	870	-83.333%
2024-12-17	0.50	0.50	0.42	0.42	-30.000%	55	857	-88.095%
2024-12-16	0.66	0.66	0.60	0.60	0.000%	52	853	-91.667%
2024-12-13	0.57	0.60	0.57	0.60	0.000%	112	801	-91.667%
2024-12-12	0.59	0.60	0.59	0.60	0.000%	9	775	-91.667%
2024-12-11	0.65	0.65	0.50	0.60	+33.333%	95	771	-91.667%
2024-12-10	0.45	0.45	0.45	0.45	-10.000%	20	676	-88.889%
2024-12-09	0.50	0.50	0.50	0.50	0.000%	2	660	-90.000%
2024-12-04	0.50	0.50	0.50	0.50	-1.961%	1	660	-90.000%
2024-12-03	0.52	0.52	0.50	0.51	-21.538%	22	659	-90.196%
2024-12-02	0.60	0.65	0.60	0.65	-13.333%	6	638	-92.308%
2024-11-29	0.75	0.75	0.75	0.75	+15.385%	6	633	-93.333%
2024-11-27	0.75	0.75	0.65	0.65	+8.333%	7	635	-92.308%
2024-11-26	0.60	0.60	0.60	0.60	+9.091%	2	635	-91.667%
2024-11-25	0.50	0.65	0.50	0.55	0.000%	17	635	-90.909%
2024-11-22	0.55	0.55	0.55	0.55	+10.000%	20	629	-90.909%
2024-11-20	0.50	0.50	0.50	0.50	-9.091%	10	619	-90.000%
2024-11-19	0.37	0.55	0.37	0.55	+83.333%	71	619	-90.909%
2024-11-18	0.30	0.30	0.30	0.30	-14.286%	2	601	-83.333%
2024-11-15	0.35	0.35	0.35	0.35	-12.500%	6	601	-85.714%
2024-11-14	0.50	0.50	0.40	0.40	0.000%	2	602	-87.500%
2024-11-13	0.45	0.45	0.40	0.40	-40.299%	5	601	-87.500%
2024-11-11	0.67	0.67	0.65	0.67	-16.250%	58	598	-92.537%
2024-11-08	0.80	0.80	0.80	0.80	+48.148%	312	570	-93.750%
2024-11-07	0.65	0.65	0.54	0.54	-16.923%	23	634	-90.741%
2024-11-06	0.65	0.65	0.65	0.65	+44.444%	1	621	-92.308%
2024-11-05	0.45	0.45	0.45	0.45	-25.000%	5	621	-88.889%
2024-11-04	0.60	0.60	0.60	0.60	-7.692%	20	616	-91.667%
2024-10-30	0.64	0.65	0.64	0.65	+8.333%	52	616	-92.308%
2024-10-29	0.60	0.60	0.60	0.60	-7.692%	125	564	-91.667%
2024-10-25	0.80	0.80	0.65	0.65	-13.333%	112	446	-92.308%
2024-10-24	0.68	0.75	0.68	0.75	+7.143%	5	392	-93.333%
2024-10-23	0.70	0.70	0.70	0.70	-1.408%	2	392	-92.857%
2024-10-22	0.70	0.73	0.68	0.71	+1.429%	28	391	-92.958%
2024-10-21	0.65	0.70	0.58	0.70	-17.647%	16	389	-92.857%
2024-10-18	0.85	0.89	0.80	0.85	+18.056%	310	385	-94.118%
2024-10-17	0.73	0.73	0.71	0.72	+2.857%	12	296	-93.056%
2024-10-16	0.70	0.75	0.70	0.70	+16.667%	206	290	-92.857%
2024-10-15	0.50	0.62	0.50	0.60	+20.000%	37	193	-91.667%
2024-10-11	0.50	0.50	0.50	0.50	+25.000%	6	183	-90.000%
2024-10-09	0.40	0.40	0.40	0.40	-20.000%	1	183	-87.500%
2024-10-08	0.50	0.50	0.50	0.50	+25.000%	2	183	-90.000%
2024-10-07	0.48	0.49	0.40	0.40	-20.000%	4	185	-87.500%
2024-10-04	0.50	0.50	0.50	0.50	-9.091%	6	182	-90.000%
2024-10-03	0.55	0.55	0.55	0.55	-36.782%	18	182	-90.909%
2024-09-30	0.80	0.87	0.80	0.87	-3.333%	31	164	-94.253%
2024-09-27	0.90	0.90	0.90	0.90	-11.765%	2	182	-94.444%
2024-09-26	1.00	1.02	1.00	1.02	+7.368%	5	181	-95.098%
2024-09-25	0.95	1.00	0.90	0.95	-9.524%	34	180	-94.737%
2024-09-23	0.97	1.13	0.97	1.05	-19.231%	24	146	-95.238%
2024-09-19	1.00	1.30	1.00	1.30	+8.333%	3	132	-96.154%
2024-09-18	1.20	1.20	1.20	1.20	+20.000%	3	131	-95.833%
2024-09-17	1.16	1.16	1.00	1.00	+11.111%	3	128	-95.000%
2024-09-16	0.77	0.91	0.77	0.90	0.000%	15	126	-94.444%
2024-09-13	0.90	0.90	0.90	0.90	+40.625%	2	116	-94.444%
2024-09-09	0.70	0.70	0.64	0.64	+3.226%	10	116	-92.188%
2024-09-06	0.60	0.62	0.60	0.62	-4.615%	204	118	-91.935%
2024-09-05	0.65	0.65	0.65	0.65	+62.500%	10	16	-92.308%
2024-08-21	0.40	0.40	0.40	0.40	0.000%	6	6	-87.500%