Dark

BX20280121C160
BX Jan 21 2028 160.00 Call (BX280121C00160000)
option OPRA

EOD

Jul 10, 2026

11.40-0.870%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.4000	11.4000	11.4000	11.4000	-0.870%	16	1,812	0.000%
2026-07-07	11.5000	11.5000	11.5000	11.5000	+7.276%	1	1,812	-0.870%
2026-07-01	10.7200	10.7200	10.7200	10.7200	+17.544%	5	1,813	+6.343%
2026-06-29	9.1200	9.1200	9.1200	9.1200	-6.748%	2	1,818	+25.000%
2026-06-26	9.5500	9.7800	7.8500	9.7800	+2.947%	3	1,820	+16.564%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-20.168%	2	1,821	+20.000%
2026-06-22	11.8000	11.9000	11.8000	11.9000	-13.139%	2	1,819	-4.202%
2026-06-18	13.7000	13.7000	13.7000	13.7000	-1.792%	1	1,822	-16.788%
2026-06-17	13.9500	13.9500	13.9500	13.9500	-1.761%	2	1,822	-18.280%
2026-06-15	14.2000	14.2000	14.2000	14.2000	+9.231%	1	1,820	-19.718%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+15.556%	1	1,821	-12.308%
2026-06-10	11.1500	11.2500	11.1500	11.2500	+18.421%	2	1,822	+1.333%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+16.851%	6	1,820	+20.000%
2026-06-03	8.1300	8.1300	8.1300	8.1300	-18.700%	6	1,826	+40.221%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+2.041%	3	1,826	+14.000%
2026-05-18	9.8000	9.8000	9.8000	9.8000	-10.909%	1	1,829	+16.327%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-9.836%	1	1,830	+3.636%
2026-05-14	12.2000	12.2000	12.2000	12.2000	+2.435%	4	1,830	-6.557%
2026-05-11	12.1000	12.1000	11.9100	11.9100	-8.525%	10	1,830	-4.282%
2026-05-08	13.0200	13.0200	13.0200	13.0200	+1.719%	2	1,830	-12.442%
2026-05-07	12.8000	12.8000	12.8000	12.8000	-3.759%	5	1,830	-10.938%
2026-05-05	13.3000	13.3000	13.3000	13.3000	+0.377%	10	1,826	-14.286%
2026-04-30	13.2500	13.2500	13.2500	13.2500	+7.724%	1	1,816	-13.962%
2026-04-24	12.3000	12.3100	12.3000	12.3000	-12.017%	15	1,815	-7.317%
2026-04-23	13.5000	13.9800	13.5000	13.9800	-12.625%	5	1,815	-18.455%
2026-04-22	14.9000	16.6100	14.9000	16.0000	+3.761%	8	1,815	-28.750%
2026-04-21	15.9000	15.9000	15.4200	15.4200	-0.516%	3	1,818	-26.070%
2026-04-20	15.2500	15.5000	15.2500	15.5000	-1.587%	250	1,818	-26.452%
2026-04-17	15.7500	17.0000	15.7500	15.7500	+1.613%	509	1,570	-27.619%
2026-04-16	16.9900	16.9900	15.5000	15.5000	-4.908%	265	1,386	-26.452%
2026-04-15	15.4000	16.3700	15.4000	16.3000	+63.819%	527	1,332	-30.061%
2026-04-08	10.9000	10.9000	9.9500	9.9500	-1.485%	3	994	+14.573%
2026-03-31	10.1000	10.1000	10.1000	10.1000	+9.189%	1	996	+12.871%
2026-03-27	9.0000	9.2500	9.0000	9.2500	+2.778%	44	995	+23.243%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-8.163%	3	963	+26.667%
2026-03-25	9.8000	9.8000	9.8000	9.8000	+2.083%	1	963	+16.327%
2026-03-20	9.9000	9.9000	9.6000	9.6000	-12.727%	15	963	+18.750%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+25.000%	1	963	+3.636%
2026-03-16	8.8000	8.8000	8.8000	8.8000	+4.762%	9	963	+29.545%
2026-03-13	8.4500	8.4500	8.4000	8.4000	-9.189%	3	972	+35.714%
2026-03-12	7.8500	9.2500	7.8500	9.2500	+14.339%	8	972	+23.243%
2026-03-11	8.0900	8.0900	8.0900	8.0900	+2.535%	6	972	+40.915%
2026-03-09	7.9100	7.9100	7.8700	7.8900	-15.343%	5	966	+44.487%
2026-03-06	9.0000	9.3200	9.0000	9.3200	-11.238%	3	963	+22.318%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+10.526%	4	964	+8.571%
2026-03-04	9.5000	9.5000	9.2000	9.5000	+13.095%	11	964	+20.000%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-4.328%	15	953	+35.714%
2026-03-02	8.7800	8.7800	8.7800	8.7800	-10.863%	20	953	+29.841%
2026-02-25	10.3500	10.3500	9.8500	9.8500	-4.369%	2	933	+15.736%
2026-02-24	9.7800	10.4000	9.7800	10.3000	+28.750%	261	933	+10.680%
2026-02-23	9.6000	9.6000	8.0000	8.0000	-20.000%	11	925	+42.500%
2026-02-20	10.0000	10.0000	10.0000	10.0000	-9.091%	1	925	+14.000%
2026-02-19	11.0000	11.0000	11.0000	11.0000	-10.131%	1	925	+3.636%
2026-02-13	12.5200	12.5200	12.2400	12.2400	-2.080%	3	926	-6.863%
2026-02-12	13.5900	13.7500	12.5000	12.5000	+3.306%	112	926	-8.800%
2026-02-09	12.1000	12.1000	12.1000	12.1000	+11.009%	20	1,037	-5.785%
2026-02-05	11.6000	12.0700	10.9000	10.9000	-22.143%	20	1,017	+4.587%
2026-02-04	11.7500	14.0000	11.7500	14.0000	+18.143%	7	1,007	-18.571%
2026-02-03	16.0000	16.0000	11.8500	11.8500	-23.843%	311	1,007	-3.797%
2026-02-02	16.5000	16.5500	15.5600	15.5600	-12.190%	106	696	-26.735%
2026-01-29	18.0000	18.0000	16.7800	17.7200	-16.729%	107	596	-35.666%
2026-01-27	21.5000	21.5000	21.2800	21.2800	-3.273%	6	689	-46.429%
2026-01-23	24.9700	24.9700	22.0000	22.0000	-12.000%	11	690	-48.182%
2026-01-20	25.0000	25.0000	25.0000	25.0000	-21.433%	4	694	-54.400%
2026-01-16	31.8200	31.8200	31.8200	31.8200	+6.493%	8	690	-64.173%
2026-01-15	28.5000	29.8800	28.5000	29.8800	+8.655%	5	690	-61.847%
2026-01-14	27.5000	27.5000	27.5000	27.5000	+7.843%	1	690	-58.545%
2026-01-13	25.8000	25.8000	25.5000	25.5000	+4.809%	12	690	-55.294%
2026-01-08	23.5000	24.3300	23.5000	24.3300	+1.375%	4	690	-53.144%
2026-01-07	28.5000	28.5000	24.0000	24.0000	-16.667%	13	690	-52.500%
2026-01-06	28.4500	29.4500	28.3500	28.8000	+0.313%	19	690	-60.417%
2026-01-05	28.7100	28.7100	28.7100	28.7100	+16.000%	1	693	-60.293%
2026-01-02	24.7500	24.7500	24.7500	24.7500	-2.367%	1	693	-53.939%
2025-12-30	24.4300	25.3500	24.4300	25.3500	+2.218%	18	692	-55.030%
2025-12-29	24.8000	24.8000	24.8000	24.8000	+4.114%	1	689	-54.032%
2025-12-22	23.8200	23.8200	23.8200	23.8200	+3.565%	7	689	-52.141%
2025-12-16	23.0000	23.0000	23.0000	23.0000	0.000%	5	689	-50.435%
2025-12-08	23.0000	23.0000	23.0000	23.0000	-5.037%	2	689	-50.435%
2025-12-05	23.7500	24.2200	23.7000	24.2200	+15.333%	6	690	-52.931%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	2	684	-45.714%
2025-12-01	20.5000	20.5000	20.5000	20.5000	+5.020%	1	684	-44.390%
2025-11-24	18.8500	19.5200	18.8500	19.5200	-0.153%	14	684	-41.598%
2025-11-21	18.6000	19.5500	18.6000	19.5500	+3.003%	2	684	-41.688%
2025-11-20	19.0000	19.2500	18.9800	18.9800	+11.713%	24	684	-39.937%
2025-11-19	16.9900	16.9900	16.9900	16.9900	+6.187%	1	684	-32.902%
2025-11-18	17.2400	17.2400	16.0000	16.0000	-8.571%	39	683	-28.750%
2025-11-17	18.5000	18.5000	17.5000	17.5000	-9.326%	20	683	-34.857%
2025-11-14	19.3000	19.3000	19.3000	19.3000	+5.349%	3	685	-40.933%
2025-11-13	18.3200	18.3200	18.3200	18.3200	-20.417%	1	686	-37.773%
2025-11-12	23.0200	23.0200	23.0200	23.0200	+9.671%	1	688	-50.478%
2025-11-07	20.4000	20.9900	20.4000	20.9900	-0.048%	6	688	-45.688%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-4.110%	1	684	-45.714%
2025-11-05	21.9000	21.9000	21.9000	21.9000	-2.667%	1	684	-47.945%
2025-11-03	22.4400	22.5000	22.4400	22.5000	+2.273%	6	679	-49.333%
2025-10-31	22.0000	22.0000	22.0000	22.0000	-10.094%	2	679	-48.182%
2025-10-30	22.7300	24.4700	22.7300	24.4700	+0.907%	5	679	-53.412%
2025-10-29	24.2500	24.2500	24.2500	24.2500	-4.226%	165	678	-52.990%
2025-10-28	24.9200	25.3200	24.9200	25.3200	-7.321%	3	678	-54.976%
2025-10-24	27.4800	27.4800	27.3200	27.3200	+0.700%	10	676	-58.272%
2025-10-23	27.1300	27.1300	27.1300	27.1300	-12.905%	163	679	-57.980%
2025-10-21	32.7500	32.7500	31.1500	31.1500	+2.064%	111	516	-63.403%
2025-10-20	34.3500	34.3500	30.5200	30.5200	+3.739%	326	405	-62.647%
2025-10-16	31.2000	31.2000	29.2800	29.4200	+1.274%	21	242	-61.251%
2025-10-13	28.3500	29.7300	28.3500	29.0500	+3.750%	55	240	-60.757%
2025-10-10	28.0000	28.0000	28.0000	28.0000	-7.895%	3	216	-59.286%
2025-10-09	30.1700	30.4000	29.9500	30.4000	-5.590%	165	216	-62.500%
2025-10-08	32.2800	32.4000	31.2200	32.2000	-10.306%	176	268	-64.596%
2025-10-03	36.5000	36.5000	35.9000	35.9000	+1.127%	2	106	-68.245%
2025-09-30	35.5000	35.5000	35.5000	35.5000	-17.056%	1	106	-67.887%
2025-09-24	45.1000	45.1000	42.8000	42.8000	-11.148%	221	106	-73.364%
2025-09-23	48.1700	48.1700	48.1700	48.1700	+2.730%	8	102	-76.334%
2025-09-15	45.2500	46.8900	45.2500	46.8900	0.000%	95	94	-75.688%