Dark

BX20280121C150
BX Jan 21 2028 150.00 Call (BX280121C00150000)
option OPRA

EOD

Jul 9, 2026

13.80+11.290%(+1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.1000	13.8000	13.1000	13.8000	+11.290%	3	629	0.000%
2026-07-07	12.3500	13.2000	12.3500	12.4000	-17.333%	4	627	+11.290%
2026-07-06	15.0000	15.0000	15.0000	15.0000	+13.379%	1	623	-8.000%
2026-07-01	13.0800	13.2300	13.0800	13.2300	+8.621%	2	623	+4.308%
2026-06-30	12.1800	12.1800	12.1800	12.1800	+2.785%	1	621	+13.300%
2026-06-24	11.8500	11.8500	11.8500	11.8500	-12.222%	8	620	+16.456%
2026-06-23	13.9000	13.9000	13.5000	13.5000	-11.765%	8	620	+2.222%
2026-06-22	15.3000	15.3000	15.3000	15.3000	+3.030%	1	620	-9.804%
2026-06-18	14.8500	14.8500	14.8500	14.8500	-14.013%	1	618	-7.071%
2026-06-17	17.2200	17.2700	17.2200	17.2700	+1.588%	14	618	-20.093%
2026-06-16	17.0000	17.0000	17.0000	17.0000	+30.568%	10	618	-18.824%
2026-06-11	13.0200	13.0200	13.0200	13.0200	-7.000%	1	618	+5.991%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+14.286%	2	618	-1.429%
2026-06-05	12.2500	12.2500	12.2500	12.2500	-8.582%	1	616	+12.653%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+31.373%	1	617	+2.985%
2026-06-03	9.4000	10.2000	9.4000	10.2000	-17.609%	53	616	+35.294%
2026-06-02	13.0000	13.0000	12.3800	12.3800	+3.167%	2	663	+11.470%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-6.760%	6	663	+15.000%
2026-05-26	12.8700	12.8700	12.8700	12.8700	+1.579%	15	657	+7.226%
2026-05-22	12.6700	12.6700	12.6700	12.6700	+9.318%	9	642	+8.919%
2026-05-19	11.5900	11.5900	11.5900	11.5900	-22.733%	9	642	+19.068%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+4.530%	1	642	-8.000%
2026-05-11	15.5000	15.5000	14.3500	14.3500	-5.530%	21	642	-3.833%
2026-05-07	15.1900	15.1900	15.1900	15.1900	-6.235%	15	635	-9.151%
2026-05-04	16.2000	16.2000	16.2000	16.2000	-0.917%	1	635	-14.815%
2026-05-01	16.3500	16.3500	16.3500	16.3500	+16.786%	10	635	-15.596%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-7.895%	1	635	-1.429%
2026-04-23	15.2500	15.2500	15.0500	15.2000	-22.330%	3	635	-9.211%
2026-04-22	19.5700	19.5700	19.5700	19.5700	+5.613%	20	635	-29.484%
2026-04-21	19.1000	19.1000	18.4100	18.5300	-0.697%	52	653	-25.526%
2026-04-20	18.9500	18.9500	18.6600	18.6600	-8.079%	15	653	-26.045%
2026-04-17	20.3000	20.3000	20.3000	20.3000	+9.730%	1	667	-32.020%
2026-04-16	18.7000	18.7000	18.5000	18.5000	-3.040%	2	666	-25.405%
2026-04-15	17.9000	19.3500	17.0000	19.0800	+15.988%	65	666	-27.673%
2026-04-14	15.6300	16.4500	15.6300	16.4500	+24.716%	5	641	-16.109%
2026-04-08	13.1900	13.1900	13.1900	13.1900	+17.244%	2	643	+4.625%
2026-04-06	11.2500	11.2500	11.2500	11.2500	-9.274%	1	644	+22.667%
2026-03-31	12.4000	12.4000	12.4000	12.4000	+4.202%	2	644	+11.290%
2026-03-30	11.9000	11.9000	11.9000	11.9000	+3.478%	1	643	+15.966%
2026-03-27	11.5000	11.5000	11.5000	11.5000	+7.981%	5	643	+20.000%
2026-03-24	10.5000	11.0700	10.5000	10.6500	-8.974%	41	643	+29.577%
2026-03-23	12.5000	12.5000	11.7000	11.7000	-6.250%	6	664	+17.949%
2026-03-18	12.0000	12.5500	12.0000	12.4800	+6.667%	7	661	+10.577%
2026-03-17	11.0100	11.7000	11.0100	11.7000	+14.146%	2	665	+17.949%
2026-03-16	10.2000	10.2500	10.2000	10.2500	+6.771%	2	667	+34.634%
2026-03-13	9.6000	9.6000	9.6000	9.6000	0.000%	1	667	+43.750%
2026-03-12	9.8500	10.8500	9.6000	9.6000	-7.067%	369	667	+43.750%
2026-03-11	10.0500	10.3300	10.0500	10.3300	-9.782%	11	750	+33.591%
2026-03-10	11.5000	11.5000	11.4500	11.4500	+18.776%	2	761	+20.524%
2026-03-09	10.2100	10.2100	9.5900	9.6400	-11.963%	7	760	+43.154%
2026-03-06	10.9900	11.5300	10.9500	10.9500	-7.282%	3	763	+26.027%
2026-03-04	12.0100	12.0500	11.8100	11.8100	+4.053%	3	763	+16.850%
2026-03-03	9.2200	12.1500	9.2200	11.3500	-10.980%	37	762	+21.586%
2026-02-26	13.4500	13.4500	12.7500	12.7500	-5.973%	2	740	+8.235%
2026-02-25	12.7400	13.5600	12.7400	13.5600	+7.619%	10	745	+1.770%
2026-02-24	11.8000	12.6000	11.8000	12.6000	+16.129%	8	745	+9.524%
2026-02-23	12.0000	12.0000	9.5100	10.8500	-12.146%	68	745	+27.189%
2026-02-20	12.8800	13.0500	12.0000	12.3500	-12.844%	358	743	+11.741%
2026-02-19	14.0000	14.1700	13.5000	14.1700	-5.533%	31	386	-2.611%
2026-02-17	15.0000	15.0000	15.0000	15.0000	-6.250%	1	379	-8.000%
2026-02-11	16.0000	16.0000	16.0000	16.0000	+8.475%	1	379	-13.750%
2026-02-09	14.6500	14.7500	14.5500	14.7500	+6.729%	32	380	-6.441%
2026-02-06	13.8200	13.8200	13.8200	13.8200	+2.370%	1	374	-0.145%
2026-02-05	14.2500	14.3000	12.8300	13.5000	-16.821%	40	373	+2.222%
2026-02-03	17.0500	17.0500	15.6000	16.2300	-20.829%	4	344	-14.972%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-0.243%	2	343	-32.683%
2026-01-30	20.5200	20.5500	20.5200	20.5500	+0.097%	2	341	-32.847%
2026-01-29	20.2900	21.8200	20.2900	20.5300	-10.739%	63	342	-32.781%
2026-01-28	24.0000	24.0000	23.0000	23.0000	-9.804%	6	370	-40.000%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-1.923%	4	368	-45.882%
2026-01-26	26.0000	26.0000	26.0000	26.0000	-18.623%	4	368	-46.923%
2026-01-20	32.4900	32.5000	31.9500	31.9500	-12.466%	17	368	-56.808%
2026-01-16	35.8000	36.7500	35.3800	36.5000	+4.286%	19	370	-62.192%
2026-01-15	34.9000	35.0000	34.9000	35.0000	+11.111%	118	370	-60.571%
2026-01-09	31.5000	31.5000	31.5000	31.5000	+7.070%	1	370	-56.190%
2026-01-07	30.7800	30.8000	28.7000	29.4200	-5.097%	10	371	-53.093%
2026-01-02	29.7900	31.0000	29.7100	31.0000	+10.714%	4	370	-55.484%
2025-12-31	28.0000	28.0000	28.0000	28.0000	-5.882%	4	372	-50.714%
2025-12-22	29.7500	29.7500	29.7500	29.7500	+2.763%	1	372	-53.613%
2025-12-18	29.6500	29.6500	28.9000	28.9500	+1.047%	85	371	-52.332%
2025-12-17	28.6500	28.6500	28.6500	28.6500	+7.707%	75	371	-51.832%
2025-12-16	26.6000	26.6000	26.6000	26.6000	-3.097%	1	371	-48.120%
2025-12-15	27.4500	27.4500	27.4500	27.4500	-1.259%	1	372	-49.727%
2025-12-11	27.8000	27.8000	27.8000	27.8000	-2.899%	1	373	-50.360%
2025-12-10	28.6300	28.6300	28.6300	28.6300	-9.111%	1	372	-51.799%
2025-12-09	30.9000	31.5000	30.9000	31.5000	+12.179%	11	371	-56.190%
2025-12-08	27.4500	28.0800	27.4500	28.0800	+4.854%	2	380	-50.855%
2025-12-03	26.7800	26.7800	26.7800	26.7800	+14.690%	2	380	-48.469%
2025-11-25	23.3500	23.3500	23.3500	23.3500	+13.515%	3	378	-40.899%
2025-11-18	20.7300	20.7300	20.5500	20.5700	-2.280%	6	375	-32.912%
2025-11-17	22.8000	22.8000	21.0500	21.0500	-2.365%	4	377	-34.442%
2025-11-13	21.8700	21.8700	21.5600	21.5600	-14.715%	102	375	-35.993%
2025-11-12	26.3000	26.3000	25.2800	25.2800	+0.797%	16	396	-45.411%
2025-11-11	25.0800	25.0800	25.0800	25.0800	-2.222%	10	405	-44.976%
2025-11-10	26.6500	26.6500	25.6500	25.6500	+14.000%	115	405	-46.199%
2025-11-07	22.5000	22.5000	22.5000	22.5000	-7.787%	1	520	-38.667%
2025-11-06	24.6500	24.6500	24.4000	24.4000	-5.058%	275	519	-43.443%
2025-11-03	25.7000	25.7000	25.6500	25.7000	-0.580%	6	248	-46.304%
2025-10-31	25.9500	26.0000	25.8500	25.8500	-5.829%	172	248	-46.615%
2025-10-30	28.7000	28.7000	27.4500	27.4500	-5.800%	8	84	-49.727%
2025-10-29	29.0000	29.1400	28.6000	29.1400	+0.483%	14	81	-52.642%
2025-10-28	30.0000	30.0000	29.0000	29.0000	-6.452%	6	80	-52.414%
2025-10-27	31.8500	31.8500	31.0000	31.0000	-6.767%	12	74	-55.484%
2025-10-24	33.2500	33.2500	33.2500	33.2500	+10.833%	5	74	-58.496%
2025-10-23	31.2500	31.2500	30.0000	30.0000	-11.868%	18	69	-54.000%
2025-10-17	33.7500	34.0400	33.7500	34.0400	-10.421%	2	61	-59.459%
2025-10-16	38.0000	38.0000	38.0000	38.0000	+2.703%	1	62	-63.684%
2025-10-15	37.0000	37.0000	37.0000	37.0000	-3.896%	1	62	-62.703%
2025-10-14	34.9500	38.5000	34.9500	38.5000	+14.583%	4	63	-64.156%
2025-10-13	32.9700	33.6000	32.9700	33.6000	-5.405%	4	63	-58.929%
2025-10-09	35.5200	35.5200	35.5200	35.5200	-5.027%	1	60	-61.149%
2025-10-08	37.4000	37.4000	37.4000	37.4000	-8.780%	2	60	-63.102%
2025-10-02	41.0000	41.0000	41.0000	41.0000	+0.244%	2	62	-66.341%
2025-09-30	42.7400	42.7400	40.4100	40.9000	-12.401%	3	60	-66.259%
2025-09-25	46.6900	46.6900	46.6900	46.6900	-17.973%	2	58	-70.443%
2025-09-18	56.9200	56.9200	56.9200	56.9200	+7.864%	2	56	-75.755%
2025-09-16	52.7700	52.7700	52.7700	52.7700	+1.873%	1	54	-73.849%
2025-09-15	52.4000	52.4000	51.8000	51.8000	0.000%	53	53	-73.359%