Dark

BX20280121C145
BX Jan 21 2028 145.00 Call (BX280121C00145000)
option OPRA

Inactive

Jul 1, 2026

14.00+6.789%(+0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.0000	14.0000	14.0000	14.0000	+6.789%	1	495	0.000%
2026-06-30	13.1100	13.1100	13.1100	13.1100	-0.682%	1	495	+6.789%
2026-06-29	13.0000	13.2000	13.0000	13.2000	-18.769%	2	494	+6.061%
2026-06-22	16.2500	16.2500	16.2500	16.2500	-1.216%	1	495	-13.846%
2026-06-18	16.2500	16.4500	16.2500	16.4500	-13.193%	2	498	-14.894%
2026-06-17	18.9500	18.9500	18.9500	18.9500	+45.100%	1	498	-26.121%
2026-06-08	11.9500	13.0600	11.9500	13.0600	-4.322%	4	499	+7.198%
2026-06-05	13.3700	13.6500	13.2600	13.6500	-9.423%	5	501	+2.564%
2026-06-04	15.0700	15.0700	15.0700	15.0700	+8.417%	1	501	-7.100%
2026-05-21	13.9000	13.9000	13.9000	13.9000	+5.463%	1	501	+0.719%
2026-05-18	12.9900	13.1800	12.9900	13.1800	-16.845%	3	500	+6.222%
2026-05-11	16.1000	16.1000	15.8500	15.8500	-4.862%	32	500	-11.672%
2026-05-07	16.6600	16.6600	16.6600	16.6600	-5.071%	20	468	-15.966%
2026-05-04	17.5500	17.5500	17.5500	17.5500	+3.235%	3	488	-20.228%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-20.000%	1	488	-17.647%
2026-04-22	21.2500	21.2500	21.2500	21.2500	+2.114%	20	488	-34.118%
2026-04-21	20.9500	20.9500	20.8100	20.8100	+4.836%	40	548	-32.725%
2026-04-20	20.2500	20.3200	19.8500	19.8500	-8.945%	54	548	-29.471%
2026-04-17	21.5500	21.8000	21.5500	21.8000	+6.549%	2	582	-35.780%
2026-04-15	19.4500	20.4600	19.4500	20.4600	+15.986%	12	581	-31.574%
2026-04-14	17.6400	17.6400	17.6300	17.6400	+21.655%	10	592	-20.635%
2026-04-08	15.5900	15.5900	14.5000	14.5000	+5.762%	2	582	-3.448%
2026-04-01	14.1100	14.1100	13.7100	13.7100	+26.944%	3	582	+2.115%
2026-03-24	10.8000	10.8000	10.8000	10.8000	-14.422%	1	580	+29.630%
2026-03-20	12.6500	13.2700	12.6000	12.6200	-9.793%	24	581	+10.935%
2026-03-18	14.2100	14.2100	13.9900	13.9900	+21.231%	30	592	+0.071%
2026-03-16	11.7000	11.7000	11.5400	11.5400	+0.874%	2	606	+21.317%
2026-03-11	11.4400	11.4400	11.4400	11.4400	+3.529%	1	606	+22.378%
2026-03-09	11.0500	11.0500	11.0500	11.0500	-9.426%	6	606	+26.697%
2026-03-06	12.2000	12.2000	12.2000	12.2000	-6.226%	10	606	+14.754%
2026-03-04	13.5700	13.5700	13.0000	13.0100	+0.463%	14	616	+7.610%
2026-02-27	12.9500	12.9500	12.9500	12.9500	-9.123%	19	616	+8.108%
2026-02-26	14.2500	14.2500	14.2500	14.2500	-0.489%	1	628	-1.754%
2026-02-25	13.6500	14.3200	12.9800	14.3200	+5.683%	12	618	-2.235%
2026-02-24	12.9000	13.5500	12.9000	13.5500	+16.609%	8	618	+3.321%
2026-02-23	11.6200	11.6200	11.6200	11.6200	-24.545%	2	622	+20.482%
2026-02-19	15.4000	15.4000	15.4000	15.4000	-13.966%	10	620	-9.091%
2026-02-11	17.9000	17.9000	17.9000	17.9000	-6.381%	1	630	-21.788%
2026-02-10	19.1200	19.1200	19.1200	19.1200	+13.002%	10	631	-26.778%
2026-02-09	16.3000	16.9200	16.2000	16.9200	+11.316%	38	621	-17.258%
2026-02-05	16.5500	16.5500	14.5000	15.2000	-22.251%	102	584	-7.895%
2026-02-04	16.2000	20.0000	16.2000	19.5500	+3.112%	14	512	-28.389%
2026-02-03	18.4000	19.0000	16.7500	18.9600	-15.733%	74	506	-26.160%
2026-01-29	23.5000	23.5000	22.5000	22.5000	-13.462%	34	441	-37.778%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-7.143%	4	412	-46.154%
2026-01-27	28.0000	28.0000	28.0000	28.0000	-0.533%	4	412	-50.000%
2026-01-26	28.1500	28.1500	28.1500	28.1500	-18.782%	1	408	-50.266%
2026-01-20	35.1000	35.1000	34.6600	34.6600	-14.631%	2	409	-59.608%
2026-01-16	38.6100	40.6000	38.6100	40.6000	+8.701%	6	413	-65.517%
2026-01-15	37.3500	37.3500	37.3500	37.3500	+12.534%	10	413	-62.517%
2026-01-12	32.2700	33.1900	32.2700	33.1900	-2.612%	4	413	-57.819%
2026-01-09	32.7600	34.0800	32.7600	34.0800	+8.190%	18	411	-58.920%
2026-01-07	29.0000	31.5000	29.0000	31.5000	-12.815%	2	411	-55.556%
2026-01-05	36.1300	36.1300	36.1300	36.1300	+15.027%	5	411	-61.251%
2026-01-02	31.4100	31.4100	31.4100	31.4100	-0.286%	5	411	-55.428%
2025-12-31	31.5000	31.5000	31.5000	31.5000	+1.613%	4	411	-55.556%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-0.193%	4	411	-54.839%
2025-12-22	30.0000	31.0600	30.0000	31.0600	-1.177%	15	411	-54.926%
2025-12-18	32.9900	32.9900	31.4300	31.4300	+8.044%	19	426	-55.457%
2025-12-15	29.6300	29.8700	29.0900	29.0900	-11.848%	31	426	-51.873%
2025-12-09	33.0000	33.0000	33.0000	33.0000	+9.235%	8	426	-57.576%
2025-12-08	29.8000	30.4500	29.7000	30.2100	+18.843%	29	434	-53.658%
2025-11-25	24.4500	25.4200	23.7000	25.4200	+7.122%	74	425	-44.925%
2025-11-21	23.7300	23.7300	23.7300	23.7300	-0.210%	30	383	-41.003%
2025-11-20	23.3000	23.7800	23.3000	23.7800	+5.501%	2	383	-41.127%
2025-11-19	22.5000	22.5400	22.0500	22.5400	+1.899%	86	382	-37.888%
2025-11-18	22.4000	24.3600	19.9500	22.1200	-4.860%	361	321	-36.709%
2025-11-17	23.3200	24.3500	23.2500	23.2500	-1.816%	7	122	-39.785%
2025-11-13	25.0000	25.0000	23.6800	23.6800	-12.458%	101	117	-40.878%
2025-11-12	27.0500	27.0500	27.0500	27.0500	+1.692%	3	45	-48.244%
2025-11-06	26.0700	26.6000	25.7200	26.6000	-1.225%	25	42	-47.368%
2025-11-04	26.9300	26.9300	26.9300	26.9300	-2.250%	1	29	-48.013%
2025-11-03	27.5500	27.5500	27.5500	27.5500	-6.579%	4	24	-49.183%
2025-10-30	29.4900	29.4900	29.4900	29.4900	-14.645%	5	24	-52.526%
2025-10-23	32.5000	34.5500	32.5000	34.5500	-3.275%	10	19	-59.479%
2025-10-17	35.7200	35.7200	35.7200	35.7200	-9.798%	1	14	-60.806%
2025-10-16	39.6000	39.6000	39.6000	39.6000	+16.505%	1	14	-64.646%
2025-10-10	33.9900	33.9900	33.9900	33.9900	-13.949%	1	14	-58.811%
2025-10-08	40.0000	40.0000	39.5000	39.5000	-3.659%	10	13	-64.557%
2025-10-07	41.0000	41.0000	41.0000	41.0000	-5.268%	1	5	-65.854%
2025-10-02	43.2800	43.2800	43.2800	43.2800	-22.144%	2	5	-67.652%
2025-09-24	55.5900	55.5900	55.5900	55.5900	-4.337%	1	3	-74.816%
2025-09-19	58.0500	58.1100	58.0500	58.1100	0.000%	2	2	-75.908%