Dark

BX20280121C140
BX Jan 21 2028 140.00 Call (BX280121C00140000)
option OPRA

EOD

Jul 6, 2026

17.40+3.633%(+0.61)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	17.6500	17.9500	17.4000	17.4000	+3.633%	110	2,715	0.000%
2026-07-02	16.7900	16.7900	16.7900	16.7900	+15.793%	10	2,799	+3.633%
2026-06-26	14.5000	14.5000	14.5000	14.5000	-5.844%	1	2,799	+20.000%
2026-06-23	15.4000	15.4000	15.4000	15.4000	-13.725%	10	2,799	+12.987%
2026-06-22	18.4000	18.4000	17.8500	17.8500	-0.557%	2	2,799	-2.521%
2026-06-18	17.7000	17.9500	17.6500	17.9500	-11.533%	5	2,802	-3.064%
2026-06-17	20.0000	20.3200	20.0000	20.2900	+4.912%	34	2,802	-14.243%
2026-06-15	19.3400	19.3400	19.3400	19.3400	+20.124%	1	2,836	-10.031%
2026-06-11	15.5500	16.1000	15.5500	16.1000	+11.961%	5	2,836	+8.075%
2026-06-05	14.3800	14.3800	14.3800	14.3800	-10.405%	1	2,838	+21.001%
2026-06-04	16.0500	16.0500	16.0500	16.0500	+33.750%	1	2,838	+8.411%
2026-06-03	12.0100	12.0100	12.0000	12.0000	-20.000%	101	2,837	+45.000%
2026-06-01	15.0000	15.0000	15.0000	15.0000	+2.951%	84	2,766	+16.000%
2026-05-29	14.9000	14.9000	14.5700	14.5700	+4.594%	5	2,749	+19.423%
2026-05-28	12.9500	13.9300	12.9500	13.9300	-6.823%	2	2,749	+24.910%
2026-05-21	14.9500	14.9500	14.9500	14.9500	-4.898%	5	2,747	+16.388%
2026-05-15	16.1000	16.1000	15.0000	15.7200	-9.499%	59	2,742	+10.687%
2026-05-11	17.2500	17.6500	17.2500	17.3700	-1.586%	1,020	2,742	+0.173%
2026-05-08	17.6500	17.6500	17.6500	17.6500	-8.786%	4	1,888	-1.416%
2026-04-30	16.0000	19.3500	16.0000	19.3500	+13.158%	7	1,888	-10.078%
2026-04-29	17.1000	17.1000	17.1000	17.1000	-10.471%	4	1,888	+1.754%
2026-04-23	19.1000	19.1000	19.1000	19.1000	-12.063%	2	1,888	-8.901%
2026-04-21	23.8000	24.1500	21.6500	21.7200	-4.106%	94	1,886	-19.890%
2026-04-16	23.4000	23.4000	22.6500	22.6500	+0.981%	7	1,898	-23.179%
2026-04-15	22.4300	22.4300	22.4300	22.4300	+12.150%	7	1,893	-22.425%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+29.534%	1,000	1,900	-13.000%
2026-04-13	15.4400	15.4400	15.4400	15.4400	+4.395%	1	1,035	+12.694%
2026-04-10	15.0500	15.0500	14.7900	14.7900	-3.080%	2	1,035	+17.647%
2026-04-09	15.5000	15.5000	15.2600	15.2600	+14.136%	2	1,035	+14.024%
2026-03-27	13.1000	13.9000	12.9700	13.3700	-3.813%	13	1,035	+30.142%
2026-03-26	13.8500	13.9000	13.4900	13.9000	+19.828%	21	1,028	+25.180%
2026-03-24	11.6000	11.6000	11.6000	11.6000	-23.835%	40	1,015	+50.000%
2026-03-23	15.2300	15.2300	15.2300	15.2300	+4.458%	2	1,055	+14.248%
2026-03-19	14.1000	14.9500	14.1000	14.5800	+17.108%	3	1,053	+19.342%
2026-03-13	11.4000	12.4500	11.4000	12.4500	+13.182%	14	1,053	+39.759%
2026-03-12	11.9600	11.9600	11.0000	11.0000	-7.950%	3	1,066	+58.182%
2026-03-09	12.0900	12.3200	11.7000	11.9500	-22.403%	4	1,067	+45.607%
2026-03-05	15.4000	15.4000	15.4000	15.4000	+6.944%	1	1,067	+12.987%
2026-03-04	14.3500	14.7400	14.3300	14.4000	+3.746%	13	1,067	+20.833%
2026-03-03	11.5200	14.0000	11.5200	13.8800	+6.116%	126	1,076	+25.360%
2026-03-02	13.0800	13.0800	13.0800	13.0800	-21.910%	20	1,072	+33.028%
2026-02-26	16.7500	16.7500	16.7500	16.7500	+4.688%	1	1,052	+3.881%
2026-02-25	15.0000	16.2500	15.0000	16.0000	+27.796%	16	1,052	+8.750%
2026-02-23	14.7500	14.7500	12.4700	12.5200	-24.121%	7	1,052	+38.978%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+4.101%	100	1,047	+5.455%
2026-02-19	17.1000	17.2300	15.8500	15.8500	-16.315%	7	972	+9.779%
2026-02-17	18.9000	19.2600	18.9000	18.9400	-4.824%	5	966	-8.131%
2026-02-13	20.0000	20.0000	19.9000	19.9000	-3.163%	7	962	-12.563%
2026-02-12	20.5500	20.5500	20.5500	20.5500	-2.329%	2	962	-15.328%
2026-02-11	20.6500	21.0400	20.6500	21.0400	-0.755%	2	962	-17.300%
2026-02-10	20.1000	21.2000	19.2700	21.2000	+8.830%	11	962	-17.925%
2026-02-09	17.5000	19.4800	17.5000	19.4800	+15.608%	101	953	-10.678%
2026-02-06	17.9500	17.9500	16.5700	16.8500	+2.121%	317	889	+3.264%
2026-02-05	17.2000	17.2000	16.5000	16.5000	-17.910%	3	722	+5.455%
2026-02-04	20.1000	20.1000	20.1000	20.1000	+7.717%	1	723	-13.433%
2026-02-03	22.0000	22.5000	18.2500	18.6600	-24.909%	141	723	-6.752%
2026-02-02	23.8900	24.9000	23.5000	24.8500	+2.137%	74	717	-29.980%
2026-01-30	24.3300	24.3300	24.3300	24.3300	-3.337%	1	716	-28.483%
2026-01-29	24.6300	25.5000	24.3900	25.1700	-36.917%	73	716	-30.870%
2026-01-15	39.4900	39.9000	39.4900	39.9000	+14.655%	2	690	-56.391%
2026-01-13	34.8000	34.8000	34.8000	34.8000	+0.987%	3	692	-50.000%
2026-01-12	34.4600	34.4600	34.4600	34.4600	+2.712%	2	692	-49.507%
2026-01-08	34.0500	34.0500	33.5500	33.5500	-6.206%	2	692	-48.137%
2026-01-07	35.7700	35.7700	35.7700	35.7700	+3.681%	1	692	-51.356%
2025-12-26	34.5000	34.5000	34.5000	34.5000	-1.372%	4	692	-49.565%
2025-12-22	34.9800	34.9800	34.9800	34.9800	+1.098%	1	696	-50.257%
2025-12-17	34.6000	34.6000	34.6000	34.6000	+8.125%	1	695	-49.711%
2025-12-15	32.0300	32.2200	32.0000	32.0000	-1.538%	116	695	-45.625%
2025-12-05	32.5000	32.5000	32.5000	32.5000	+1.563%	1	694	-46.462%
2025-12-04	32.0000	32.0000	32.0000	32.0000	+9.966%	1	694	-45.625%
2025-11-26	28.1000	29.1000	28.1000	29.1000	+4.940%	6	694	-40.206%
2025-11-25	26.9800	29.0000	26.3500	27.7300	+2.590%	240	694	-37.252%
2025-11-24	27.5500	27.5500	27.0300	27.0300	+0.934%	3	527	-35.627%
2025-11-21	26.7800	26.7800	26.7800	26.7800	+3.278%	1	525	-35.026%
2025-11-20	25.5500	25.9300	25.5500	25.9300	+5.535%	2	525	-32.896%
2025-11-19	24.0000	24.5700	24.0000	24.5700	-0.203%	27	524	-29.182%
2025-11-18	24.1000	25.5200	22.8800	24.6200	-2.495%	470	520	-29.326%
2025-11-17	27.0000	27.0000	25.2500	25.2500	-6.895%	114	233	-31.089%
2025-11-14	26.6500	27.1200	26.5200	27.1200	+6.103%	15	147	-35.841%
2025-11-13	26.5000	27.0800	25.5600	25.5600	-14.286%	9	138	-31.925%
2025-11-10	29.8200	29.8200	29.8200	29.8200	+3.542%	1	133	-41.650%
2025-11-07	28.8000	28.8000	28.8000	28.8000	-0.173%	1	133	-39.583%
2025-11-06	28.8500	28.8500	28.8500	28.8500	-1.704%	18	133	-39.688%
2025-11-04	29.3500	29.3500	29.3500	29.3500	-3.770%	1	115	-40.716%
2025-11-03	30.5000	30.5000	30.5000	30.5000	-22.392%	2	115	-42.951%
2025-10-13	39.3000	39.3000	39.3000	39.3000	+7.701%	1	115	-55.725%
2025-10-10	36.4900	36.4900	36.4900	36.4900	-14.643%	1	115	-52.316%
2025-10-08	42.7500	42.7500	42.7500	42.7500	-20.907%	2	115	-59.298%
2025-09-24	54.4700	54.6200	53.8000	54.0500	-10.661%	102	115	-67.808%
2025-09-22	60.5000	60.5000	60.5000	60.5000	-4.196%	1	15	-71.240%
2025-09-18	63.1500	63.1500	63.1500	63.1500	+7.161%	5	15	-72.447%
2025-09-15	58.6900	59.2500	57.7800	58.9300	0.000%	17	15	-70.473%