Dark

BX20280121C100
BX Jan 21 2028 100.00 Call (BX280121C00100000)
option OPRA

EOD

Jul 8, 2026

31.50-9.222%(-3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.5000	31.5000	31.5000	31.5000	-9.222%	1	770	0.000%
2026-07-02	34.7000	34.7000	34.7000	34.7000	+6.769%	4	765	-9.222%
2026-07-01	33.7500	33.7500	32.5000	32.5000	+8.333%	4	765	-3.077%
2026-06-29	30.0000	30.0000	30.0000	30.0000	-18.167%	1	763	+5.000%
2026-06-18	36.6600	36.6600	36.6600	36.6600	+9.400%	1	763	-14.075%
2026-06-10	33.5100	33.5100	33.5100	33.5100	+4.393%	1	763	-5.998%
2026-06-09	30.3000	32.1000	30.3000	32.1000	+0.785%	4	762	-1.869%
2026-06-05	30.2100	31.8500	30.2100	31.8500	-2.060%	3	762	-1.099%
2026-06-04	32.0000	32.5200	32.0000	32.5200	+25.077%	2	761	-3.137%
2026-06-03	26.2500	26.2500	26.0000	26.0000	-17.145%	2	762	+21.154%
2026-06-02	31.4500	31.4500	31.3800	31.3800	-10.343%	13	760	+0.382%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+15.626%	4	773	-10.000%
2026-05-29	28.5000	30.2700	28.5000	30.2700	+1.577%	5	770	+4.063%
2026-05-28	28.6600	30.6600	28.6600	29.8000	-8.869%	41	775	+5.705%
2026-05-26	32.7000	32.7000	32.7000	32.7000	+6.515%	20	796	-3.670%
2026-05-21	30.7000	30.7000	30.7000	30.7000	-7.530%	5	815	+2.606%
2026-05-20	29.5000	33.2000	29.5000	33.2000	+0.912%	35	810	-5.120%
2026-05-15	33.6800	33.6800	32.2000	32.9000	-4.082%	12	775	-4.255%
2026-05-13	34.3000	34.3000	34.3000	34.3000	-4.083%	10	765	-8.163%
2026-05-11	36.5800	36.5800	35.7600	35.7600	+0.874%	10	765	-11.913%
2026-05-08	35.4500	35.4500	35.4500	35.4500	-1.801%	3	755	-11.142%
2026-05-07	37.5000	38.2600	34.5000	36.1000	-4.295%	15	755	-12.742%
2026-05-05	37.7200	37.7200	37.7200	37.7200	-0.737%	1	764	-16.490%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-3.160%	10	763	-17.105%
2026-05-01	39.6600	39.6600	39.2400	39.2400	+16.095%	2	751	-19.725%
2026-04-29	33.5000	34.4500	33.5000	33.8000	+0.896%	3	751	-6.805%
2026-04-27	36.5900	36.5900	33.5000	33.5000	-6.372%	3	748	-5.970%
2026-04-24	35.7800	35.7800	35.7800	35.7800	-3.869%	1	745	-11.962%
2026-04-23	37.2200	37.2200	37.2200	37.2200	-14.809%	1	744	-15.368%
2026-04-17	43.5600	43.6900	42.5500	43.6900	+6.822%	27	743	-27.901%
2026-04-16	40.9000	40.9000	40.9000	40.9000	-0.244%	1	749	-22.983%
2026-04-15	41.0000	41.0000	41.0000	41.0000	+6.743%	1	750	-23.171%
2026-04-14	37.5700	38.4100	37.5700	38.4100	+9.743%	5	749	-17.990%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+5.263%	2	750	-10.000%
2026-04-08	33.2500	33.2500	33.2500	33.2500	+16.667%	1	752	-5.263%
2026-04-06	28.5000	28.5000	28.5000	28.5000	-9.495%	2	753	+10.526%
2026-04-01	31.4900	31.4900	31.4900	31.4900	+12.464%	5	755	+0.032%
2026-03-30	28.0400	29.5000	28.0000	28.0000	+0.719%	12	750	+12.500%
2026-03-27	27.8000	27.8000	27.8000	27.8000	-3.338%	5	762	+13.309%
2026-03-25	27.6500	28.7600	27.6500	28.7600	+12.344%	15	767	+9.527%
2026-03-24	25.5500	25.9000	25.5000	25.6000	-17.419%	12	752	+23.047%
2026-03-19	31.0000	31.0000	31.0000	31.0000	-4.025%	50	752	+1.613%
2026-03-18	32.3000	32.3000	32.3000	32.3000	+13.933%	10	702	-2.477%
2026-03-17	29.0000	29.0000	28.3500	28.3500	+7.386%	4	692	+11.111%
2026-03-16	26.4000	26.4000	26.4000	26.4000	+1.382%	1	690	+19.318%
2026-03-13	24.9000	26.5000	24.9000	26.0400	+7.470%	13	689	+20.968%
2026-03-12	25.0000	25.0000	24.2100	24.2300	-6.808%	4	686	+30.004%
2026-03-11	26.2500	26.2500	25.0000	26.0000	-6.475%	10	682	+21.154%
2026-03-10	27.8000	27.8000	27.8000	27.8000	+7.752%	1	674	+13.309%
2026-03-09	25.8000	25.8000	25.8000	25.8000	-5.112%	1	673	+22.093%
2026-03-06	28.2000	28.2000	27.1900	27.1900	-10.969%	2	672	+15.851%
2026-03-04	30.5400	30.5400	30.5400	30.5400	+8.298%	1	672	+3.143%
2026-03-03	26.2000	28.2000	25.0000	28.2000	-5.210%	22	671	+11.702%
2026-03-02	29.7500	29.7500	29.7500	29.7500	+1.709%	1	667	+5.882%
2026-02-27	29.2500	29.2500	29.2500	29.2500	+5.787%	1	668	+7.692%
2026-02-23	27.5000	27.8000	27.2500	27.6500	-19.948%	6	667	+13.924%
2026-02-20	34.0000	34.8000	34.0000	34.5400	-10.286%	202	667	-8.801%
2026-02-17	38.5000	38.5000	38.5000	38.5000	-10.880%	5	465	-18.182%
2026-02-10	41.8000	43.2000	41.8000	43.2000	+12.500%	2	460	-27.083%
2026-02-09	38.4000	38.4000	38.4000	38.4000	+5.062%	1	460	-17.969%
2026-02-06	36.9700	37.3000	36.4200	36.5500	-10.701%	300	459	-13.817%
2026-02-04	38.2200	41.9000	38.2200	40.9300	+2.530%	51	214	-23.039%
2026-02-03	39.4000	39.9200	39.4000	39.9200	-19.354%	41	227	-21.092%
2026-01-30	49.5000	49.5000	49.5000	49.5000	+2.591%	1	208	-36.364%
2026-01-29	48.0000	48.2500	48.0000	48.2500	-12.273%	9	207	-34.715%
2026-01-26	55.0000	55.0000	55.0000	55.0000	-16.413%	5	212	-42.727%
2026-01-20	65.8000	65.8000	65.8000	65.8000	-3.377%	1	212	-52.128%
2026-01-16	68.1000	68.1000	68.1000	68.1000	+8.526%	5	212	-53.744%
2026-01-09	62.7500	62.7500	62.7500	62.7500	-6.830%	2	212	-49.801%
2026-01-05	65.9300	67.4000	65.9100	67.3500	+9.441%	162	28	-53.229%
2025-12-23	61.5400	61.5400	61.5400	61.5400	+4.838%	1	28	-48.814%
2025-12-19	58.7000	58.7000	58.7000	58.7000	-4.553%	1	29	-46.337%
2025-12-18	61.5000	61.5000	61.5000	61.5000	+5.236%	2	28	-48.780%
2025-12-10	58.4400	58.4400	58.4400	58.4400	+0.759%	1	28	-46.099%
2025-12-04	58.0000	58.0000	58.0000	58.0000	+15.699%	2	28	-45.690%
2025-11-24	50.4000	50.4000	50.1300	50.1300	+3.361%	2	29	-37.163%
2025-11-19	48.5000	48.5000	48.5000	48.5000	+4.301%	1	29	-35.052%
2025-11-18	46.5000	46.5000	46.5000	46.5000	-6.061%	2	29	-32.258%
2025-11-13	50.0000	50.0000	49.5000	49.5000	-6.604%	2	27	-36.364%
2025-11-11	53.0000	53.0000	53.0000	53.0000	+2.913%	2	23	-40.566%
2025-11-07	51.5000	51.5000	51.5000	51.5000	-2.462%	1	23	-38.835%
2025-11-05	52.8000	52.8000	52.8000	52.8000	+0.571%	1	22	-40.341%
2025-11-03	52.5000	52.5000	52.5000	52.5000	-16.000%	5	16	-40.000%
2025-10-24	62.5000	62.5000	62.5000	62.5000	-7.953%	1	16	-49.600%
2025-10-22	67.9000	67.9000	67.9000	67.9000	+6.260%	2	15	-53.608%
2025-10-16	63.9000	63.9000	63.9000	63.9000	+0.868%	1	13	-50.704%
2025-10-13	62.1900	63.3500	62.1900	63.3500	-14.392%	9	12	-50.276%
2025-10-03	74.0000	74.0000	74.0000	74.0000	0.000%	3	3	-57.432%