Dark

BX20270115P95
BX Jan 15 2027 95.00 Put (BX270115P00095000)
option OPRA

EOD

Jul 13, 2026

3.80-7.317%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,822	0.000%
2026-07-07	4.1500	4.2500	4.0300	4.1000	+2.500%	19	1,823	-7.317%
2026-07-06	4.1000	4.1000	4.0000	4.0000	-2.439%	3	1,826	-5.000%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-11.828%	2	1,828	-7.317%
2026-07-01	4.7000	4.9500	4.6500	4.6500	-19.828%	6	1,828	-18.280%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+1.754%	10	1,830	-34.483%
2026-06-26	5.6000	5.7000	5.6000	5.7000	-10.938%	90	1,825	-33.333%
2026-06-24	5.0800	6.4000	5.0800	6.4000	+35.307%	244	1,754	-40.625%
2026-06-23	4.7300	4.7300	4.7300	4.7300	+21.282%	2	1,771	-19.662%
2026-06-17	3.8500	3.9000	3.8500	3.9000	-20.570%	7	1,771	-2.564%
2026-06-12	4.7500	4.9100	4.6500	4.9100	-23.281%	6	1,770	-22.607%
2026-06-08	6.3000	6.4000	6.3000	6.4000	+3.226%	56	1,776	-40.625%
2026-06-05	6.2000	6.2000	6.2000	6.2000	-15.989%	1	1,760	-38.710%
2026-06-03	7.4500	8.0000	7.3800	7.3800	+30.619%	60	1,759	-48.509%
2026-06-02	6.1500	6.1500	5.6500	5.6500	-0.877%	7	1,759	-32.743%
2026-06-01	5.3000	5.7500	5.3000	5.7000	-1.724%	9	1,753	-33.333%
2026-05-29	5.9500	5.9500	5.8000	5.8000	-4.132%	7	1,746	-34.483%
2026-05-28	6.1000	6.1000	6.0500	6.0500	+10.000%	12	1,739	-37.190%
2026-05-27	5.3000	5.5000	5.3000	5.5000	-1.786%	10	1,729	-30.909%
2026-05-26	5.5500	5.6000	5.4500	5.6000	0.000%	10	1,719	-32.143%
2026-05-22	5.6500	5.8000	5.6000	5.6000	-1.235%	17	1,692	-32.143%
2026-05-21	5.9500	6.0800	5.5500	5.6700	-10.000%	45	1,660	-32.981%
2026-05-19	6.2000	6.3000	6.2000	6.3000	+1.613%	11	1,660	-39.683%
2026-05-18	5.8500	6.2000	5.7500	6.2000	+11.712%	45	1,634	-38.710%
2026-05-15	5.6000	5.6000	5.4000	5.5500	+11.000%	9	1,634	-31.532%
2026-05-14	5.1000	5.1000	5.0000	5.0000	-6.542%	3	1,625	-24.000%
2026-05-13	5.5000	5.5500	5.3500	5.3500	+5.941%	8	1,608	-28.972%
2026-05-12	5.1500	5.1500	5.0500	5.0500	-2.885%	6	1,608	-24.752%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,608	-26.923%
2026-05-08	5.3500	5.3500	5.3500	5.3500	+0.943%	3	1,607	-28.972%
2026-05-07	5.3500	5.4000	5.3000	5.3000	0.000%	30	1,604	-28.302%
2026-05-06	5.5000	5.5000	5.3000	5.3000	-6.195%	6	1,594	-28.302%
2026-05-05	5.5000	5.6500	5.4500	5.6500	+1.619%	16	1,588	-32.743%
2026-05-04	5.4000	5.6500	5.2000	5.5600	-7.333%	49	1,572	-31.655%
2026-04-23	6.0000	6.0000	6.0000	6.0000	+14.286%	10	1,523	-36.667%
2026-04-22	5.1000	5.2500	5.1000	5.2500	-2.778%	5	1,523	-27.619%
2026-04-21	4.9800	5.4000	4.9800	5.4000	-0.917%	4	1,521	-29.630%
2026-04-20	5.3500	5.4500	5.3500	5.4500	+11.224%	4	1,521	-30.275%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-10.909%	2	1,520	-22.449%
2026-04-16	5.4900	5.5000	5.4900	5.5000	-3.509%	3	1,520	-30.909%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-8.065%	1	1,521	-33.333%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-22.013%	1	1,522	-38.710%
2026-04-13	8.0000	8.0000	7.9500	7.9500	-8.092%	8	1,522	-52.201%
2026-04-10	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,521	-56.069%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+1.775%	1	1,521	-55.814%
2026-04-08	7.9600	8.4500	7.9600	8.4500	-14.213%	2	1,521	-55.030%
2026-04-07	9.8500	9.8500	9.8500	9.8500	-1.990%	1	1,520	-61.421%
2026-04-06	9.7500	10.0500	9.7500	10.0500	-7.202%	12	1,520	-62.189%
2026-03-26	10.8300	10.8300	10.8300	10.8300	-12.237%	1	1,513	-64.912%
2026-03-24	12.3400	12.3400	12.3400	12.3400	+13.733%	1	1,514	-69.206%
2026-03-23	10.8500	10.8500	10.8500	10.8500	+13.613%	1	1,515	-64.977%
2026-03-18	10.1800	10.1800	9.5000	9.5500	-8.612%	41	1,514	-60.209%
2026-03-17	10.5500	10.5500	10.4500	10.4500	-8.333%	2	1,491	-63.636%
2026-03-16	11.9200	12.1300	11.4000	11.4000	-5.000%	76	1,491	-66.667%
2026-03-13	12.7100	12.7100	12.0000	12.0000	-9.091%	52	1,438	-68.333%
2026-03-12	12.8000	13.2000	12.8000	13.2000	+10.000%	2	1,386	-71.212%
2026-03-11	12.5400	12.5400	12.0000	12.0000	+11.111%	2	1,384	-68.333%
2026-03-10	10.7000	10.8000	10.7000	10.8000	-11.475%	12	1,384	-64.815%
2026-03-09	11.5000	12.2000	11.5000	12.2000	+14.554%	3	1,384	-68.852%
2026-03-06	10.0000	10.6500	10.0000	10.6500	+18.994%	7	1,383	-64.319%
2026-03-05	8.9500	8.9500	8.9500	8.9500	-5.291%	1	1,378	-57.542%
2026-03-04	9.4500	9.4500	9.4500	9.4500	-11.184%	2	1,378	-59.788%
2026-03-03	12.0000	12.0000	10.6400	10.6400	+15.027%	102	1,376	-64.286%
2026-03-02	9.0000	9.2500	9.0000	9.2500	-5.128%	4	1,274	-58.919%
2026-02-27	9.4000	9.7500	9.2500	9.7500	+21.875%	1,050	1,272	-61.026%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-13.043%	1	222	-52.500%
2026-02-24	9.2000	9.2000	9.2000	9.2000	-1.604%	1	222	-58.696%
2026-02-23	9.0000	9.3500	9.0000	9.3500	+46.782%	102	222	-59.358%
2026-02-20	6.3700	6.3700	6.3700	6.3700	+2.576%	1	120	-40.345%
2026-02-19	5.8000	6.2100	5.8000	6.2100	+10.893%	11	120	-38.808%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+9.804%	6	119	-32.143%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+3.030%	5	113	-25.490%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-19.512%	1	112	-23.232%
2026-02-05	5.9500	6.1500	5.9500	6.1500	+20.588%	36	113	-38.211%
2026-02-03	3.9500	5.1000	3.9500	5.1000	+22.892%	5	77	-25.490%
2026-02-02	4.1500	4.1500	4.1500	4.1500	+23.881%	1	73	-8.434%
2026-01-29	3.3500	3.3500	3.3100	3.3500	+13.559%	3	73	+13.433%
2026-01-15	2.9500	2.9500	2.9500	2.9500	-1.338%	1	71	+28.814%
2026-01-13	2.9900	2.9900	2.9900	2.9900	+6.028%	1	72	+27.090%
2026-01-02	2.8200	2.8200	2.8200	2.8200	-6.000%	1	72	+34.752%
2025-12-31	3.0000	3.0000	3.0000	3.0000	+7.143%	1	72	+26.667%
2025-12-23	2.8000	2.8000	2.8000	2.8000	-12.773%	1	72	+35.714%
2025-12-17	3.2100	3.2100	3.2100	3.2100	-28.667%	1	71	+18.380%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-9.091%	1	71	-15.556%
2025-11-06	4.9000	4.9500	4.9000	4.9500	+15.925%	17	70	-23.232%
2025-10-23	4.2700	4.2700	4.2700	4.2700	+17.308%	2	53	-11.007%
2025-08-19	3.6400	3.6400	3.6400	3.6400	-2.413%	3	53	+4.396%
2025-07-24	3.7300	3.7300	3.7300	3.7300	-3.117%	3	50	+1.877%
2025-07-11	3.8500	3.8500	3.8500	3.8500	-14.634%	1	50	-1.299%
2025-07-02	4.5100	4.5100	4.5100	4.5100	-23.559%	1	51	-15.743%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-21.751%	1	51	-35.593%
2025-05-22	7.5400	7.5400	7.5400	7.5400	+1.892%	2	52	-49.602%
2025-05-08	7.4000	7.4000	7.4000	7.4000	-15.909%	1	50	-48.649%
2025-05-07	8.8000	8.8000	8.8000	8.8000	+6.024%	19	49	-56.818%
2025-05-02	8.3000	8.3000	8.3000	8.3000	-14.697%	2	35	-54.217%
2025-04-30	10.3000	10.3000	9.7300	9.7300	-11.142%	11	35	-60.946%
2025-04-25	10.9500	10.9500	10.9500	10.9500	-6.009%	2	25	-65.297%
2025-04-10	11.6500	11.6500	11.6500	11.6500	-17.259%	1	24	-67.382%
2025-04-09	14.0800	14.0800	14.0800	14.0800	+1.661%	1	23	-73.011%
2025-04-08	13.8500	13.8500	13.8500	13.8500	+7.782%	1	23	-72.563%
2025-04-07	12.8500	12.9500	12.8500	12.8500	-7.220%	23	23	-70.428%
2025-04-04	14.5200	14.5200	13.8500	13.8500	+396.416%	22	17	-72.563%
2024-12-11	2.7900	2.7900	2.7900	2.7900	-54.634%	10	26	+36.201%
2024-10-07	6.0500	6.1500	6.0500	6.1500	-1.600%	27	26	-38.211%
2024-09-30	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-39.200%