Dark

BX20270115P90
BX Jan 15 2027 90.00 Put (BX270115P00090000)
option OPRA

EOD

Jul 8, 2026

3.50+12.903%(+0.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5000	3.5000	3.5000	3.5000	+12.903%	20	3,681	0.000%
2026-07-07	3.3000	3.3000	3.0500	3.1000	+4.027%	8	3,661	+12.903%
2026-07-06	3.0000	3.1000	2.9800	2.9800	-18.356%	175	3,660	+17.450%
2026-07-01	3.6500	3.7500	3.6500	3.6500	-13.095%	47	3,500	-4.110%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-7.692%	1	3,453	-16.667%
2026-06-29	4.4000	4.7500	4.2500	4.5500	+3.409%	707	3,440	-23.077%
2026-06-25	4.4000	4.5900	4.4000	4.4000	+4.762%	21	3,401	-20.455%
2026-06-24	4.0500	4.3000	4.0500	4.2000	+20.000%	129	3,400	-16.667%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+12.903%	12	3,388	0.000%
2026-06-22	3.0000	3.1000	3.0000	3.1000	+7.639%	50	3,388	+12.903%
2026-06-17	2.8800	2.8800	2.8800	2.8800	-12.727%	1	3,416	+21.528%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-35.922%	2	3,416	+6.061%
2026-06-05	4.9000	5.1500	4.8500	5.1500	+17.045%	21	3,418	-32.039%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-28.455%	7	3,397	-20.455%
2026-06-03	5.8000	6.1500	5.8000	6.1500	+35.165%	8	3,404	-43.089%
2026-06-02	4.8000	4.8000	4.5500	4.5500	0.000%	6	3,404	-23.077%
2026-06-01	4.5000	4.5500	4.3000	4.5500	0.000%	5	3,404	-23.077%
2026-05-29	4.7500	4.7500	4.5500	4.5500	-4.211%	4	3,400	-23.077%
2026-05-28	4.5000	4.7500	4.5000	4.7500	+18.750%	8	3,399	-26.316%
2026-05-27	4.2500	4.2500	4.0000	4.0000	-9.091%	6	3,391	-12.500%
2026-05-26	4.2500	4.4000	4.2000	4.4000	-0.901%	116	3,386	-20.455%
2026-05-22	4.4500	4.5500	4.4000	4.4400	-6.526%	44	3,321	-21.171%
2026-05-21	4.7000	4.8600	4.7000	4.7500	-0.628%	83	3,307	-26.316%
2026-05-20	4.7800	4.7800	4.7800	4.7800	-3.434%	1	3,307	-26.778%
2026-05-19	4.7500	4.9500	4.7000	4.9500	+6.452%	16	3,275	-29.293%
2026-05-18	4.3500	4.6500	4.3500	4.6500	+5.682%	17	3,275	-24.731%
2026-05-15	4.4500	4.4500	4.2000	4.4000	+1.149%	11	3,275	-20.455%
2026-05-13	4.4000	4.4000	4.3500	4.3500	+8.750%	6	3,264	-19.540%
2026-05-12	4.4000	4.4000	4.0000	4.0000	-8.046%	36	3,254	-12.500%
2026-05-11	4.1500	4.3500	4.1500	4.3500	+4.819%	13	3,254	-19.540%
2026-05-08	4.3500	4.3500	4.1500	4.1500	-1.425%	11	3,253	-15.663%
2026-05-06	4.5000	4.5000	4.2100	4.2100	+2.683%	4	3,253	-16.865%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-5.747%	1	3,254	-14.634%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-1.136%	10	3,255	-19.540%
2026-05-01	4.3300	4.4000	4.1500	4.4000	-7.368%	19	3,251	-20.455%
2026-04-30	4.7500	4.7500	4.7500	4.7500	-11.710%	2	3,251	-26.316%
2026-04-29	5.3800	5.3800	5.3800	5.3800	+3.661%	1	3,253	-34.944%
2026-04-28	5.1900	5.1900	5.1900	5.1900	-2.260%	1	3,252	-32.563%
2026-04-24	5.3000	5.3100	5.3000	5.3100	+2.115%	6	3,252	-34.087%
2026-04-23	5.2000	5.2000	5.2000	5.2000	+19.540%	1	3,251	-32.692%
2026-04-22	4.2300	4.3500	4.2300	4.3500	+7.407%	2	3,250	-19.540%
2026-04-17	4.1700	4.1700	4.0500	4.0500	-10.000%	4	3,249	-13.580%
2026-04-16	4.3000	4.5000	4.3000	4.5000	-12.621%	54	3,247	-22.222%
2026-04-14	5.4000	5.4000	5.0300	5.1500	-20.155%	57	3,195	-32.039%
2026-04-13	6.4500	6.4500	6.4500	6.4500	-10.417%	3	3,139	-45.736%
2026-04-10	6.9400	7.2000	6.9400	7.2000	+7.463%	2	3,140	-51.389%
2026-04-09	7.1500	7.1500	6.7000	6.7000	-2.899%	18	3,139	-47.761%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-12.658%	1	3,134	-49.275%
2026-04-07	8.2500	8.2500	7.9000	7.9000	-3.659%	19	3,133	-55.696%
2026-04-06	8.2500	8.2500	8.2000	8.2000	+2.886%	6	3,121	-57.317%
2026-04-01	8.0100	8.0100	7.9700	7.9700	+0.886%	7	3,121	-56.085%
2026-03-31	8.0500	8.0500	7.9000	7.9000	-11.534%	4	3,121	-55.696%
2026-03-30	9.0600	9.0600	8.6000	8.9300	-6.882%	5	3,119	-60.806%
2026-03-27	9.4200	9.5900	9.2100	9.5900	+6.556%	5	3,117	-63.504%
2026-03-26	9.2100	9.2100	9.0000	9.0000	0.000%	42	3,118	-61.111%
2026-03-25	8.8000	9.0000	8.8000	9.0000	-12.706%	52	3,117	-61.111%
2026-03-24	10.3100	10.3100	10.3100	10.3100	+12.678%	2	3,088	-66.052%
2026-03-20	9.2000	9.2000	9.1500	9.1500	+2.464%	42	3,087	-61.749%
2026-03-19	8.7500	8.9300	8.7500	8.9300	+6.310%	10	3,047	-60.806%
2026-03-18	8.0500	8.4000	8.0000	8.4000	-1.754%	70	3,057	-58.333%
2026-03-17	9.0000	9.2500	8.5500	8.5500	-14.243%	43	2,995	-59.064%
2026-03-16	9.7500	10.2500	9.7000	9.9700	-0.796%	80	2,972	-64.895%
2026-03-13	10.7000	10.7000	9.8500	10.0500	-10.667%	257	2,947	-65.174%
2026-03-12	10.6000	11.3500	10.3900	11.2500	+10.947%	66	2,775	-68.889%
2026-03-11	9.0000	10.7500	9.0000	10.1400	+18.458%	191	2,738	-65.483%
2026-03-10	8.5600	8.5600	8.5600	8.5600	-16.078%	5	2,635	-59.112%
2026-03-09	9.5900	10.2000	9.4900	10.2000	+15.909%	4	2,635	-65.686%
2026-03-06	9.0000	9.0000	8.5000	8.8000	+14.286%	14	2,635	-60.227%
2026-03-05	7.4700	7.7000	7.3000	7.7000	+1.316%	7	2,634	-54.545%
2026-03-04	7.7900	8.0500	7.5500	7.6000	-7.990%	109	2,636	-53.947%
2026-03-03	9.7500	9.9500	8.2600	8.2600	-5.057%	60	2,591	-57.627%
2026-03-02	8.7000	8.7000	8.7000	8.7000	+7.407%	2	2,542	-59.770%
2026-02-27	8.3200	8.3200	8.1000	8.1000	+7.285%	4	2,542	-56.790%
2026-02-24	7.0000	7.7900	7.0000	7.5500	-5.625%	18	2,541	-53.642%
2026-02-23	6.3300	8.0100	6.3300	8.0000	+77.778%	18	2,535	-56.250%
2026-02-19	4.5000	4.5000	4.5000	4.5000	+3.448%	2	2,517	-22.222%
2026-02-17	4.3500	4.3500	4.3500	4.3500	+3.571%	1	2,515	-19.540%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-5.618%	1	2,514	-16.667%
2026-02-12	4.4500	4.4500	4.4500	4.4500	-3.261%	1	2,514	-21.348%
2026-02-06	4.9400	4.9400	4.6000	4.6000	-6.122%	9	2,513	-23.913%
2026-02-05	4.9400	4.9400	4.9000	4.9000	+24.365%	2	2,504	-28.571%
2026-02-04	4.3500	4.3500	3.9400	3.9400	+5.067%	6	2,502	-11.168%
2026-02-03	3.3000	4.2300	3.3000	3.7500	+36.364%	13	2,499	-6.667%
2026-01-29	2.7500	2.7500	2.7500	2.7500	-23.611%	2	2,494	+27.273%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+38.462%	1	2,492	-2.778%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+8.333%	1	2,491	+34.615%
2026-01-02	2.4000	2.4000	2.4000	2.4000	-11.111%	1	2,491	+45.833%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+17.391%	3	2,492	+29.630%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-32.353%	1	2,492	+52.174%
2025-11-28	3.5000	3.5500	3.4000	3.4000	-18.465%	66	2,492	+2.941%
2025-11-26	4.1700	4.1700	4.1700	4.1700	+5.570%	1	2,426	-16.067%
2025-11-21	3.9500	3.9500	3.9500	3.9500	+5.333%	10	2,426	-11.392%
2025-10-30	3.7500	3.7500	3.7500	3.7500	-37.500%	1	2,426	-6.667%
2025-10-29	6.0000	6.0000	6.0000	6.0000	+60.000%	1	2,427	-41.667%
2025-10-20	3.7500	3.7500	3.7500	3.7500	-2.089%	450	2,426	-6.667%
2025-10-13	3.8300	3.8300	3.8300	3.8300	-1.542%	3	1,985	-8.616%
2025-10-10	3.8900	3.8900	3.8900	3.8900	+25.484%	1	1,982	-10.026%
2025-10-08	3.1000	3.1000	3.1000	3.1000	+47.619%	1	1,982	+12.903%
2025-09-23	2.1000	2.1000	2.1000	2.1000	-27.083%	8	1,981	+66.667%
2025-09-02	2.8800	2.8800	2.8800	2.8800	-1.706%	1	1,989	+21.528%
2025-08-26	3.0000	3.0000	2.9300	2.9300	+4.643%	6	1,985	+19.454%
2025-08-12	2.8000	2.8000	2.8000	2.8000	-6.667%	2	1,985	+25.000%
2025-08-08	3.0000	3.0000	3.0000	3.0000	-10.448%	1	1,983	+16.667%
2025-08-01	3.3500	3.3500	3.3500	3.3500	+11.667%	10	1,982	+4.478%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-5.363%	2	1,977	+16.667%
2025-07-16	3.1700	3.1700	3.1700	3.1700	+5.667%	1	1,977	+10.410%
2025-07-14	3.0000	3.0000	3.0000	3.0000	-13.043%	10	1,976	+16.667%
2025-06-27	3.4500	3.4500	3.4500	3.4500	-25.806%	363	1,976	+1.449%
2025-06-26	4.6500	4.6500	4.6500	4.6500	-29.224%	1	1,613	-24.731%
2025-05-22	6.5700	6.5700	6.5700	6.5700	+20.330%	2	1,613	-46.728%
2025-05-20	5.4000	5.4600	5.4000	5.4600	+2.056%	3	1,613	-35.897%
2025-05-19	5.3500	5.3500	5.3500	5.3500	+15.054%	4	1,611	-34.579%
2025-05-14	4.7400	4.9800	4.6500	4.6500	-12.264%	22	1,607	-24.731%
2025-05-12	5.5300	5.5300	5.3000	5.3000	-22.059%	12	1,603	-33.962%
2025-05-09	6.8000	6.8000	6.8000	6.8000	-5.556%	2	1,602	-48.529%
2025-05-07	7.7000	7.7000	7.2000	7.2000	-10.781%	3	1,602	-51.389%
2025-05-06	7.8500	8.1000	7.8500	8.0700	+8.322%	50	1,601	-56.629%
2025-05-05	7.3000	7.4500	7.3000	7.4500	+2.901%	2	1,552	-53.020%
2025-05-02	7.2400	7.2400	7.2400	7.2400	-9.950%	40	1,552	-51.657%
2025-05-01	8.0400	8.0400	8.0400	8.0400	-5.412%	1	1,552	-56.468%
2025-04-30	10.1200	10.1200	8.5000	8.5000	-5.556%	10	1,552	-58.824%
2025-04-28	9.0000	9.0000	8.9900	9.0000	0.000%	10	1,554	-61.111%
2025-04-24	9.0000	9.0000	9.0000	9.0000	-16.123%	3	1,545	-61.111%
2025-04-22	10.7300	10.7300	10.7300	10.7300	-3.333%	5	1,547	-67.381%
2025-04-21	10.9500	11.1000	10.9500	11.1000	+27.586%	7	1,548	-68.468%
2025-04-15	8.6500	8.7000	8.6500	8.7000	-3.333%	500	1,546	-59.770%
2025-04-14	9.6500	9.6500	9.0000	9.0000	-7.692%	11	1,046	-61.111%
2025-04-10	9.7500	9.7500	9.7500	9.7500	+17.470%	1	1,036	-64.103%
2025-04-09	8.0000	8.3000	8.0000	8.3000	-26.549%	2	1,036	-57.831%
2025-04-07	10.9000	11.3500	10.9000	11.3000	+56.944%	27	1,037	-69.027%
2025-04-03	7.2000	7.2000	7.2000	7.2000	+14.467%	1	1,034	-51.389%
2025-03-31	6.2900	6.2900	6.2900	6.2900	+23.333%	2	1,033	-44.356%
2025-03-28	5.1000	5.1000	5.1000	5.1000	+24.390%	2	1,035	-31.373%
2025-03-26	4.1800	4.1800	4.1000	4.1000	-8.889%	2	1,035	-14.634%
2025-03-19	4.5000	4.5000	4.5000	4.5000	-28.000%	1	1,033	-22.222%
2025-03-10	6.2500	6.2500	6.2500	6.2500	+38.889%	1,000	1,032	-44.000%
2025-03-06	4.5000	4.5000	4.5000	4.5000	+77.866%	10	33	-22.222%
2025-02-05	2.5300	2.5300	2.5300	2.5300	+10.480%	1	33	+38.340%
2025-01-03	2.2900	2.2900	2.2900	2.2900	-23.667%	2	34	+52.838%
2024-10-28	3.0000	3.0000	3.0000	3.0000	-18.033%	1	33	+16.667%
2024-10-15	3.7600	3.7600	3.6600	3.6600	-28.235%	20	32	-4.372%
2024-10-07	5.1000	5.1000	5.1000	5.1000	+3.448%	11	12	-31.373%
2024-09-30	4.9300	4.9300	4.9300	4.9300	0.000%	1	1	-29.006%