Dark

BX20270115P80
BX Jan 15 2027 80.00 Put (BX270115P00080000)
option OPRA

EOD

Jul 10, 2026

1.58-4.242%(-0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.5200	1.5800	1.5200	1.5800	-4.242%	6	769	0.000%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-1.198%	2	769	-4.242%
2026-07-07	1.7500	1.7500	1.6700	1.6700	+1.829%	5	769	-5.389%
2026-07-06	1.6400	1.6400	1.6400	1.6400	-30.213%	1	773	-3.659%
2026-06-25	2.3500	2.3500	2.3500	2.3500	-6.000%	5	773	-32.766%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+19.048%	10	773	-36.800%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+10.526%	1	773	-24.762%
2026-06-15	1.8200	1.9000	1.8200	1.9000	-14.414%	10	773	-16.842%
2026-06-12	2.2200	2.2200	2.2200	2.2200	-15.909%	1	771	-28.829%
2026-06-10	2.6400	2.6400	2.6400	2.6400	-13.443%	1	771	-40.152%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+8.541%	6	771	-48.197%
2026-06-04	2.8100	2.8100	2.8100	2.8100	-23.014%	8	765	-43.772%
2026-06-03	3.7000	3.7000	3.6500	3.6500	+28.975%	2	773	-56.712%
2026-05-29	2.8300	2.8300	2.8300	2.8300	+12.302%	2	772	-44.170%
2026-05-26	2.5200	2.5200	2.5200	2.5200	-7.353%	1	772	-37.302%
2026-05-22	2.7200	2.7200	2.7200	2.7200	-13.099%	1	773	-41.912%
2026-05-20	3.1300	3.1300	3.1300	3.1300	+12.996%	1	773	-49.521%
2026-05-07	2.7700	2.7700	2.7700	2.7700	+1.838%	1	772	-42.960%
2026-05-06	2.7200	2.7200	2.7200	2.7200	-9.333%	1	772	-41.912%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-9.639%	2	773	-47.333%
2026-04-29	3.3200	3.3200	3.3200	3.3200	-7.778%	1	774	-52.410%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+20.401%	2	773	-56.111%
2026-04-20	2.9100	2.9900	2.8100	2.9900	+7.554%	7	772	-47.157%
2026-04-17	2.8000	2.8000	2.7800	2.7800	-7.333%	14	772	-43.165%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-9.091%	1	766	-47.333%
2026-04-14	3.5500	3.5500	3.3000	3.3000	-15.816%	2	766	-52.121%
2026-04-13	4.1000	4.1000	3.9200	3.9200	-19.175%	4	766	-59.694%
2026-04-10	4.8500	4.8500	4.8500	4.8500	+10.478%	1	767	-67.423%
2026-04-09	4.8400	4.8400	4.3900	4.3900	-4.565%	8	766	-64.009%
2026-04-08	4.7500	4.7500	4.6000	4.6000	-14.815%	5	758	-65.652%
2026-04-07	5.7000	5.7000	5.4000	5.4000	-4.762%	2	758	-70.741%
2026-04-06	5.7000	5.7000	5.6700	5.6700	+2.904%	2	759	-72.134%
2026-04-02	5.5100	5.5100	5.5100	5.5100	+1.101%	1	758	-71.325%
2026-04-01	5.5000	5.5000	5.4500	5.4500	-4.218%	3	758	-71.009%
2026-03-31	5.9600	5.9600	5.6900	5.6900	-6.721%	6	759	-72.232%
2026-03-30	6.1000	6.1000	6.0500	6.1000	-3.021%	4	760	-74.098%
2026-03-27	6.2900	6.2900	6.2900	6.2900	-0.945%	1	758	-74.881%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-1.703%	1	758	-75.118%
2026-03-25	6.0500	6.5500	6.0500	6.4600	+12.740%	203	758	-75.542%
2026-03-23	5.7300	5.7300	5.7300	5.7300	-10.469%	1	848	-72.426%
2026-03-20	6.3500	6.4000	6.3500	6.4000	+12.281%	54	848	-75.313%
2026-03-18	5.5000	5.7000	5.4500	5.7000	-5.629%	36	848	-72.281%
2026-03-17	6.2000	6.3000	6.0400	6.0400	-19.467%	20	814	-73.841%
2026-03-16	6.7000	7.5000	6.7000	7.5000	+5.634%	3	804	-78.933%
2026-03-13	7.1000	7.1000	7.1000	7.1000	0.000%	1	804	-77.746%
2026-03-12	7.1000	7.1000	7.1000	7.1000	+2.158%	2	804	-77.746%
2026-03-11	6.6000	6.9500	6.6000	6.9500	+12.097%	7	804	-77.266%
2026-03-09	7.0000	7.0000	6.2000	6.2000	+3.333%	17	799	-74.516%
2026-03-06	6.1300	6.1300	5.8500	6.0000	+25.000%	5	784	-73.667%
2026-03-05	5.0500	5.1500	4.8000	4.8000	-8.571%	16	780	-67.083%
2026-03-04	5.5500	5.5500	5.0500	5.2500	-19.231%	9	770	-69.905%
2026-03-03	6.5500	6.6600	6.2500	6.5000	+28.968%	11	761	-75.692%
2026-03-02	5.0400	5.0400	5.0400	5.0400	-0.198%	2	752	-68.651%
2026-02-27	5.3000	5.4000	5.0500	5.0500	+6.316%	204	752	-68.713%
2026-02-26	4.4500	4.7500	4.4500	4.7500	-9.524%	2	549	-66.737%
2026-02-24	4.6500	5.2500	4.6500	5.2500	+14.130%	5	548	-69.905%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+39.818%	1	543	-65.652%
2026-02-20	4.0400	4.0400	3.2900	3.2900	-3.235%	9	542	-51.976%
2026-02-19	3.4000	3.4000	3.4000	3.4000	+17.241%	1	534	-53.529%
2026-02-12	2.9000	2.9000	2.9000	2.9000	+15.079%	1	533	-45.517%
2026-02-11	2.5200	2.5200	2.5200	2.5200	-11.579%	3	532	-37.302%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-10.938%	200	529	-44.561%
2026-02-05	2.5400	3.2000	2.5400	3.2000	-7.246%	8	329	-50.625%
2026-02-04	2.7300	3.4500	2.7300	3.4500	+72.500%	3	321	-54.203%
2026-02-03	2.2200	2.2200	2.0000	2.0000	+22.699%	25	322	-21.000%
2026-01-22	1.6300	1.6300	1.6300	1.6300	-46.382%	1	299	-3.067%
2026-01-16	3.0400	3.0400	3.0400	3.0400	+61.702%	1	301	-48.026%
2025-12-22	1.8800	1.8800	1.8800	1.8800	-5.528%	2	301	-15.957%
2025-12-16	1.9900	1.9900	1.9900	1.9900	-33.667%	3	301	-20.603%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-9.910%	200	298	-47.333%
2025-11-04	3.1600	3.3300	3.1600	3.3300	+30.588%	3	107	-52.553%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-8.929%	1	107	-38.039%
2025-10-10	2.6900	2.8000	2.6600	2.8000	+27.273%	12	107	-43.571%
2025-10-02	2.1900	2.2000	2.1900	2.2000	-1.345%	10	105	-28.182%
2025-10-01	2.2000	2.2300	2.2000	2.2300	+6.190%	11	95	-29.148%
2025-09-25	2.1000	2.1000	2.1000	2.1000	+18.644%	1	97	-24.762%
2025-09-24	1.7700	1.7700	1.7700	1.7700	+14.194%	2	96	-10.734%
2025-09-23	1.5500	1.5500	1.5500	1.5500	-12.921%	1	94	+1.935%
2025-09-17	1.7800	1.7800	1.7800	1.7800	+1.714%	1	94	-11.236%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-7.895%	2	95	-9.714%
2025-09-09	1.9000	1.9000	1.9000	1.9000	+1.064%	11	97	-16.842%
2025-09-05	1.8800	1.8800	1.8800	1.8800	-6.000%	1	86	-15.957%
2025-08-12	2.0000	2.0000	2.0000	2.0000	-20.000%	4	86	-21.000%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+8.696%	10	90	-36.800%
2025-07-28	2.3000	2.3000	2.3000	2.3000	+4.545%	4	80	-31.304%
2025-07-16	2.2000	2.2000	2.2000	2.2000	0.000%	2	76	-28.182%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-0.901%	1	74	-28.182%
2025-07-10	2.2600	2.2600	2.2200	2.2200	-33.333%	9	73	-28.829%
2025-05-13	3.3300	3.3300	3.3300	3.3300	-34.706%	1	73	-52.553%
2025-05-02	5.1000	5.1000	5.1000	5.1000	-28.771%	2	73	-69.020%
2025-04-14	6.6100	7.1600	6.6100	7.1600	-7.254%	2	72	-77.933%
2025-04-07	7.7200	7.7200	7.7200	7.7200	+104.233%	2	72	-79.534%
2025-03-28	3.7800	3.7800	3.7800	3.7800	+68.000%	2	70	-58.201%
2025-02-12	2.2500	2.2500	2.2500	2.2500	+78.571%	5	69	-29.778%
2025-01-30	1.2500	1.5000	1.2500	1.2600	-28.000%	10	64	+25.397%
2025-01-28	1.7500	1.7500	1.7500	1.7500	-22.222%	2	54	-9.714%
2025-01-08	2.2500	2.2500	2.2500	2.2500	+12.500%	1	53	-29.778%
2025-01-07	2.0000	2.0000	2.0000	2.0000	+41.844%	2	53	-21.000%
2024-12-12	1.4000	1.4100	1.4000	1.4100	-6.623%	15	51	+12.057%
2024-11-11	1.5100	1.5100	1.5100	1.5100	-19.251%	1	36	+4.636%
2024-10-18	1.8700	1.8700	1.8700	1.8700	-34.386%	4	35	-15.508%
2024-10-11	2.8500	2.8500	2.8500	2.8500	-11.491%	2	33	-44.561%
2024-09-26	3.2200	3.2200	3.2200	3.2200	+29.317%	2	32	-50.932%
2024-09-24	3.1500	3.1500	2.4900	2.4900	0.000%	30	30	-36.546%