Dark

BX20270115P75
BX Jan 15 2027 75.00 Put (BX270115P00075000)
option OPRA

EOD

Jul 10, 2026

1.12-20.000%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.1200	1.1200	1.1200	1.1200	-20.000%	1	332	0.000%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+13.821%	5	333	-20.000%
2026-07-07	1.3300	1.3300	1.2200	1.2300	+0.820%	10	332	-8.943%
2026-07-06	1.2200	1.2200	1.2200	1.2200	-20.261%	7	333	-8.197%
2026-07-01	1.5300	1.5300	1.5300	1.5300	0.000%	1	340	-26.797%
2026-06-23	1.5300	1.5300	1.5300	1.5300	+24.390%	1	340	-26.797%
2026-06-17	1.2300	1.2300	1.2300	1.2300	-6.107%	1	340	-8.943%
2026-06-16	1.3500	1.3500	1.3100	1.3100	-27.222%	4	340	-14.504%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-14.692%	1	340	-37.778%
2026-06-09	2.1100	2.1100	2.1100	2.1100	-9.052%	1	340	-46.919%
2026-06-05	2.2000	2.3300	2.2000	2.3200	+11.005%	16	339	-51.724%
2026-06-01	2.0900	2.0900	2.0900	2.0900	+2.451%	3	326	-46.411%
2026-05-26	1.9600	2.0400	1.9600	2.0400	-0.488%	2	323	-45.098%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-13.136%	1	324	-45.366%
2026-05-20	2.3600	2.3600	2.3600	2.3600	+3.965%	1	324	-52.542%
2026-05-19	2.2700	2.2700	2.2700	2.2700	+17.617%	11	312	-50.661%
2026-05-14	1.9300	1.9300	1.9300	1.9300	-8.531%	1	312	-41.969%
2026-05-08	2.1100	2.1100	2.1100	2.1100	-4.091%	2	312	-46.919%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+2.326%	5	312	-49.091%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-2.715%	1	307	-47.907%
2026-05-04	2.2100	2.2100	2.2100	2.2100	+2.791%	1	307	-49.321%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-26.117%	2	306	-47.907%
2026-04-29	2.6200	2.9100	2.6200	2.9100	+5.818%	22	306	-61.512%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+20.614%	1	306	-59.273%
2026-04-17	2.2800	2.2800	2.2800	2.2800	-2.146%	8	306	-50.877%
2026-04-16	2.3300	2.3300	2.3300	2.3300	-7.171%	3	298	-51.931%
2026-04-15	2.5100	2.5100	2.5100	2.5100	-22.050%	1	295	-55.378%
2026-04-13	3.5000	3.5000	3.2200	3.2200	-19.500%	24	295	-65.217%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+6.667%	1	274	-72.000%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-3.846%	2	273	-70.133%
2026-04-08	3.6800	3.9000	3.6800	3.9000	-16.129%	13	271	-71.282%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+1.528%	2	272	-75.914%
2026-04-06	4.7000	4.7000	4.5800	4.5800	-6.911%	3	272	-75.546%
2026-03-30	4.9500	4.9500	4.9200	4.9200	-3.150%	22	269	-77.236%
2026-03-26	5.1500	5.1500	5.0800	5.0800	-7.636%	3	256	-77.953%
2026-03-24	5.4500	5.5000	5.4500	5.5000	+10.442%	27	253	-79.636%
2026-03-19	4.9800	4.9800	4.9800	4.9800	+11.910%	1	226	-77.510%
2026-03-18	4.5500	4.5500	4.3500	4.4500	-8.436%	24	226	-74.831%
2026-03-17	4.8900	4.8900	4.8600	4.8600	-13.214%	16	202	-76.955%
2026-03-16	6.0000	6.0000	5.6000	5.6000	-7.438%	22	193	-80.000%
2026-03-12	5.9500	6.0500	5.9500	6.0500	+11.009%	10	171	-81.488%
2026-03-11	5.6000	5.6500	5.4500	5.4500	+12.371%	10	161	-79.450%
2026-03-09	6.2500	6.2500	4.8500	4.8500	+1.042%	21	152	-76.907%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+18.519%	3	152	-76.667%
2026-03-05	4.0500	4.0500	4.0500	4.0500	-1.699%	4	149	-72.346%
2026-03-02	4.4000	4.4000	4.1200	4.1200	+1.478%	23	145	-72.816%
2026-02-25	4.0400	4.0600	4.0400	4.0600	-3.103%	5	131	-72.414%
2026-02-24	4.1900	4.1900	4.1900	4.1900	+52.364%	1	131	-73.270%
2026-02-19	2.7500	2.7500	2.7500	2.7500	+28.505%	2	131	-59.273%
2026-02-18	2.1400	2.1400	2.1400	2.1400	-6.550%	3	129	-47.664%
2026-02-17	2.0100	2.2900	2.0100	2.2900	-20.486%	40	126	-51.092%
2026-02-05	2.8800	2.8800	2.8800	2.8800	+31.507%	1	86	-61.111%
2026-02-03	2.0200	2.3900	2.0200	2.1900	+45.033%	19	86	-48.858%
2026-01-29	1.5100	1.5100	1.5100	1.5100	+14.394%	1	90	-25.828%
2026-01-16	1.3200	1.3200	1.3200	1.3200	-5.714%	1	88	-15.152%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-3.448%	1	88	-20.000%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-3.333%	2	88	-22.759%
2026-01-07	1.4900	1.5000	1.4900	1.5000	-5.660%	8	86	-25.333%
2025-12-30	1.6300	1.6900	1.5500	1.5900	-9.143%	8	78	-29.560%
2025-12-08	1.7500	1.7500	1.7500	1.7500	-15.049%	7	77	-36.000%
2025-12-02	2.0600	2.0600	2.0600	2.0600	+1.478%	4	77	-45.631%
2025-11-26	2.0300	2.0300	2.0300	2.0300	-20.079%	1	79	-44.828%
2025-11-14	2.5400	2.5400	2.5400	2.5400	-2.308%	9	79	-55.906%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+1.167%	1	88	-56.923%
2025-11-07	2.5700	2.5700	2.5700	2.5700	+4.898%	1	87	-56.420%
2025-11-05	2.5000	2.5900	2.4500	2.4500	-1.210%	6	87	-54.286%
2025-11-03	2.4000	2.4800	2.4000	2.4800	+2.905%	3	78	-54.839%
2025-10-31	2.4100	2.4100	2.4100	2.4100	+0.417%	2	78	-53.527%
2025-10-30	2.3400	2.4000	2.3400	2.4000	+7.623%	2	76	-53.333%
2025-10-23	2.1400	2.3900	2.1400	2.2300	-20.072%	17	75	-49.776%
2025-09-17	2.7900	2.7900	2.7900	2.7900	+86.000%	2	60	-59.857%
2025-09-11	1.5000	1.5000	1.5000	1.5000	-21.875%	1	62	-25.333%
2025-08-20	1.9200	1.9200	1.9200	1.9200	+1.053%	1	63	-41.667%
2025-07-16	1.9000	1.9000	1.9000	1.9000	+25.828%	1	62	-41.053%
2025-07-14	1.5100	1.5100	1.5100	1.5100	-52.063%	1	63	-25.828%
2025-06-16	3.1500	3.1500	3.1500	3.1500	+5.000%	1	62	-64.444%
2025-06-11	3.0000	3.0000	3.0000	3.0000	-3.226%	1	61	-62.667%
2025-06-10	3.1000	3.1000	3.1000	3.1000	-18.421%	1	60	-63.871%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+18.012%	1	59	-70.526%
2025-05-12	3.2200	3.2200	3.2200	3.2200	-26.316%	2	58	-65.217%
2025-05-05	4.2600	4.3700	4.2600	4.3700	+0.229%	2	59	-74.371%
2025-05-02	4.3600	4.3600	4.3600	4.3600	-26.846%	2	58	-74.312%
2025-04-29	5.9600	5.9600	5.9600	5.9600	-11.573%	1	59	-81.208%
2025-04-21	6.7400	6.7400	6.7400	6.7400	+1.049%	2	58	-83.383%
2025-04-09	6.6700	6.6700	6.6700	6.6700	+17.018%	2	58	-83.208%
2025-04-08	5.1000	5.7000	5.1000	5.7000	-13.242%	28	58	-80.351%
2025-04-07	7.5500	7.5500	6.5700	6.5700	+222.059%	3	43	-82.953%
2025-03-06	2.0400	2.0400	2.0400	2.0400	-19.685%	6	41	-45.098%
2025-03-05	2.5400	2.5400	2.5400	2.5400	+70.470%	1	41	-55.906%
2025-02-21	1.4900	1.4900	1.4900	1.4900	-0.667%	2	40	-24.832%
2025-02-20	1.5000	1.5000	1.5000	1.5000	+14.504%	1	40	-25.333%
2025-01-28	1.3100	1.3100	1.3100	1.3100	-10.884%	1	40	-14.504%
2025-01-17	1.4700	1.4700	1.4700	1.4700	-13.529%	20	40	-23.810%
2024-12-19	1.7000	1.7000	1.7000	1.7000	+13.333%	10	40	-34.118%
2024-10-30	1.5000	1.5000	1.5000	1.5000	-25.373%	10	30	-25.333%
2024-10-15	2.0800	2.1000	1.9900	2.0100	0.000%	20	20	-44.279%