Dark

BX20270115P60
BX Jan 15 2027 60.00 Put (BX270115P00060000)
option OPRA

EOD

Jul 10, 2026

0.4500-34.783%(-0.2400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4500	0.4500	0.4500	0.4500	-34.783%	30	964	0.000%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-9.211%	2	964	-34.783%
2026-06-25	0.7700	0.7700	0.7300	0.7600	+11.765%	52	964	-40.789%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+4.615%	3	1,001	-33.824%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,001	-30.769%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,004	-18.182%
2026-06-17	0.3700	0.5500	0.3700	0.5500	-47.115%	11	1,004	-18.182%
2026-06-11	1.0400	1.0400	1.0400	1.0400	+22.353%	1	1,015	-56.731%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-2.299%	30	1,016	-47.059%
2026-06-08	1.0700	1.0700	0.8700	0.8700	+2.353%	7	1,046	-48.276%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-21.296%	10	1,046	-47.059%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+16.129%	1	1,046	-58.333%
2026-06-02	0.9300	0.9300	0.9300	0.9300	+24.000%	1	1,045	-51.613%
2026-06-01	0.7700	0.7700	0.7500	0.7500	-3.846%	20	1,045	-40.000%
2026-05-29	0.8000	0.8500	0.7800	0.7800	-2.500%	55	1,045	-42.308%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-1.235%	3	1,056	-43.750%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-8.989%	1	1,056	-44.444%
2026-05-20	1.0000	1.0000	0.8900	0.8900	-11.000%	3	1,056	-49.438%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+6.383%	30	1,025	-55.000%
2026-05-18	0.9400	0.9400	0.9400	0.9400	-11.321%	3	1,025	-52.128%
2026-05-14	0.8700	1.0600	0.8500	1.0600	+11.579%	19	1,025	-57.547%
2026-05-12	0.9800	0.9800	0.9000	0.9500	-9.524%	8	1,031	-52.632%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+3.960%	12	1,031	-57.143%
2026-05-05	1.0100	1.0100	1.0100	1.0100	-12.174%	2	1,028	-55.446%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-12.879%	1	1,030	-60.870%
2026-04-27	1.3000	1.3200	1.3000	1.3200	+1.538%	2	1,031	-65.909%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+8.333%	15	1,031	-65.385%
2026-04-23	1.1800	1.2000	1.1800	1.2000	+14.286%	6	1,034	-62.500%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-9.483%	12	1,039	-57.143%
2026-04-21	1.1600	1.1600	1.1600	1.1600	-7.200%	1	1,038	-61.207%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+8.696%	4	1,038	-64.000%
2026-04-17	1.2000	1.4100	1.1500	1.1500	-14.815%	35	1,038	-60.870%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-21.965%	15	1,038	-66.667%
2026-04-13	1.8100	1.8100	1.6400	1.7300	-11.282%	14	1,023	-73.988%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-0.510%	4	1,022	-76.923%
2026-04-09	1.9600	1.9600	1.9600	1.9600	-2.000%	1	1,022	-77.041%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-20.319%	6	1,021	-77.500%
2026-04-02	2.4700	2.5100	2.4700	2.5100	+6.809%	11	1,008	-82.072%
2026-04-01	2.2500	2.3500	2.2500	2.3500	-4.858%	5	1,008	-80.851%
2026-03-31	2.4000	2.4900	2.4000	2.4700	-5.364%	11	1,004	-81.781%
2026-03-30	2.5100	2.6100	2.5100	2.6100	-6.115%	10	997	-82.759%
2026-03-27	2.7700	2.7800	2.7700	2.7800	+0.361%	20	991	-83.813%
2026-03-26	2.5800	2.7700	2.5800	2.7700	+1.465%	14	971	-83.755%
2026-03-20	2.6700	2.7300	2.6700	2.7300	-5.208%	9	960	-83.516%
2026-03-19	2.8800	2.8800	2.8800	2.8800	+15.663%	3	953	-84.375%
2026-03-18	2.4400	2.4900	2.4400	2.4900	-17.822%	15	950	-81.928%
2026-03-13	3.0800	3.0800	2.9100	3.0300	-9.552%	4	944	-85.149%
2026-03-12	3.1400	3.3500	3.1400	3.3500	+4.688%	18	945	-86.567%
2026-03-11	2.9900	3.2000	2.9700	3.2000	+28.000%	10	947	-85.938%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-11.661%	2	948	-82.000%
2026-03-09	3.4000	3.4000	2.8300	2.8300	+2.909%	51	949	-84.099%
2026-03-06	2.6600	2.7500	2.6400	2.7500	+21.145%	160	920	-83.636%
2026-03-05	2.2100	2.2700	2.2100	2.2700	-2.575%	12	768	-80.176%
2026-03-04	2.2500	2.3300	2.2500	2.3300	-6.048%	2	768	-80.687%
2026-03-03	3.2600	3.2600	2.4800	2.4800	+6.897%	23	766	-81.855%
2026-03-02	2.3200	2.3200	2.3200	2.3200	-6.073%	3	752	-80.603%
2026-02-27	2.4000	2.5000	2.3500	2.4700	+11.261%	60	749	-81.781%
2026-02-26	2.0500	2.2200	2.0500	2.2200	+12.121%	7	691	-79.730%
2026-02-25	2.0900	2.0900	1.9800	1.9800	-19.184%	4	687	-77.273%
2026-02-23	1.7500	2.4500	1.7500	2.4500	+71.329%	59	687	-81.633%
2026-02-20	1.5500	1.6000	1.4300	1.4300	+2.143%	80	647	-68.531%
2026-02-19	1.2900	1.4500	1.2000	1.4000	+21.739%	35	630	-67.857%
2026-02-17	0.9600	1.4000	0.9600	1.1500	-17.857%	66	622	-60.870%
2026-02-13	1.2500	1.4000	1.2500	1.4000	+11.111%	4	607	-67.857%
2026-02-12	1.0600	1.3500	1.0600	1.2600	+5.000%	8	607	-64.286%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-10.448%	1	602	-62.500%
2026-02-06	1.7100	1.7100	1.0200	1.3400	+12.605%	3	603	-66.418%
2026-02-04	1.1100	1.2400	1.1100	1.1900	+9.174%	27	603	-62.185%
2026-02-03	0.9500	1.2700	0.9500	1.0900	+23.864%	69	590	-58.716%
2026-02-02	0.9400	0.9400	0.8800	0.8800	0.000%	3	573	-48.864%
2026-01-30	0.8900	1.1600	0.8800	0.8800	+10.000%	21	573	-48.864%
2026-01-29	0.8900	0.8900	0.8000	0.8000	-1.235%	22	557	-43.750%
2026-01-28	1.6400	1.6400	0.8100	0.8100	-14.737%	7	535	-44.444%
2026-01-27	0.7800	0.9500	0.7800	0.9500	+5.556%	12	532	-52.632%
2026-01-26	0.8700	0.9000	0.8700	0.9000	-9.091%	4	526	-50.000%
2026-01-23	0.9000	0.9900	0.8200	0.9900	+6.452%	12	522	-54.545%
2026-01-20	0.7100	0.9300	0.7100	0.9300	+4.494%	4	519	-51.613%
2026-01-15	0.7800	0.8900	0.7800	0.8900	-3.261%	2	519	-49.438%
2026-01-14	0.9200	0.9200	0.9200	0.9200	+16.456%	19	519	-51.087%
2026-01-13	0.7900	0.7900	0.7900	0.7900	-7.059%	1	519	-43.038%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-18.269%	1	518	-47.059%
2025-12-29	1.0300	1.0400	1.0300	1.0400	-0.952%	10	517	-56.731%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-17.323%	3	517	-57.143%
2025-12-10	1.1300	1.2700	1.1300	1.2700	+27.000%	5	520	-64.567%
2025-12-09	1.1000	1.1000	1.0000	1.0000	-3.846%	11	517	-55.000%
2025-12-04	1.0400	1.0400	1.0400	1.0400	-20.611%	1	528	-56.731%
2025-12-03	1.3100	1.3100	1.3100	1.3100	+5.645%	10	527	-65.649%
2025-11-11	1.2400	1.2400	1.2400	1.2400	-8.824%	1	532	-63.710%
2025-11-04	1.3600	1.3600	1.3600	1.3600	+4.615%	5	532	-66.912%
2025-10-31	1.3900	1.3900	1.3000	1.3000	-3.704%	3	527	-65.385%
2025-10-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	527	-66.667%
2025-10-28	1.3400	1.6000	1.3400	1.3500	+4.651%	5	527	-66.667%
2025-10-27	1.2900	1.2900	1.2900	1.2900	-4.444%	11	515	-65.116%
2025-10-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	515	-66.667%
2025-10-23	1.4100	1.4100	1.3000	1.3000	+6.557%	2	515	-65.385%
2025-10-22	1.2200	1.2200	1.2200	1.2200	-9.630%	1	515	-63.115%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+3.846%	6	514	-66.667%
2025-10-20	1.5300	1.5300	1.3000	1.3000	-13.333%	35	514	-65.385%
2025-10-17	1.6000	1.6000	1.5000	1.5000	+15.385%	20	490	-70.000%
2025-10-15	1.3000	1.3000	1.3000	1.3000	+6.557%	1	498	-65.385%
2025-10-13	1.7100	1.7100	1.2200	1.2200	-12.230%	6	498	-63.115%
2025-10-10	1.6700	1.6700	1.3900	1.3900	+19.828%	3	493	-67.626%
2025-10-09	1.0400	1.2600	0.9800	1.1600	+19.588%	17	492	-61.207%
2025-10-08	1.0900	1.1200	0.9700	0.9700	-2.020%	4	485	-53.608%
2025-10-06	1.1100	1.1100	0.9900	0.9900	-1.980%	7	483	-54.545%
2025-10-03	1.0200	1.0500	1.0100	1.0100	-3.810%	5	476	-55.446%
2025-10-02	1.0500	1.0500	1.0500	1.0500	-12.500%	2	471	-57.143%
2025-10-01	1.3400	1.3400	1.2000	1.2000	+14.286%	3	469	-62.500%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+17.978%	10	466	-57.143%
2025-09-22	0.8900	0.8900	0.8900	0.8900	+4.706%	10	466	-49.438%
2025-09-19	0.8500	0.8500	0.8500	0.8500	-19.048%	6	476	-47.059%
2025-09-17	1.0500	1.0500	1.0500	1.0500	+10.526%	3	476	-57.143%
2025-09-12	0.9500	0.9500	0.9500	0.9500	-56.019%	1	479	-52.632%
2025-09-09	2.1600	2.1600	2.1600	2.1600	+116.000%	1	479	-79.167%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-4.762%	5	478	-55.000%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-6.250%	3	473	-57.143%
2025-09-03	1.1000	1.1500	1.1000	1.1200	-61.775%	5	470	-59.821%
2025-09-02	2.9300	2.9300	2.9300	2.9300	+190.099%	3	470	-84.642%
2025-08-27	1.0000	1.0100	1.0000	1.0100	+6.316%	5	473	-55.446%
2025-08-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	473	-52.632%
2025-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	5	472	-55.000%
2025-08-12	1.0000	1.0000	1.0000	1.0000	-24.242%	1	467	-55.000%
2025-08-07	1.3200	1.3200	1.3200	1.3200	+3.125%	1	466	-65.909%
2025-08-01	1.2800	1.2800	1.2800	1.2800	-31.915%	10	466	-64.844%
2025-07-24	1.1800	1.8800	1.1800	1.8800	+45.736%	20	466	-76.064%
2025-07-23	1.2900	1.2900	1.2900	1.2900	+17.273%	10	456	-65.116%
2025-07-22	1.1000	1.1000	1.1000	1.1000	-5.983%	2	446	-59.091%
2025-07-17	1.1500	1.1700	1.1000	1.1700	-0.847%	12	444	-61.538%
2025-07-16	0.9600	1.1800	0.9600	1.1800	+7.273%	9	444	-61.864%
2025-07-15	1.1000	1.1000	1.1000	1.1000	+5.769%	1	435	-59.091%
2025-07-14	1.0400	1.0400	1.0400	1.0400	-29.252%	1	434	-56.731%
2025-07-09	1.4700	1.4700	1.4700	1.4700	+27.826%	3	433	-69.388%
2025-07-08	1.1500	1.1500	1.1500	1.1500	-56.274%	2	430	-60.870%
2025-07-02	1.6700	2.6400	1.6700	2.6300	+128.696%	4	430	-82.890%
2025-06-30	1.3100	1.3100	1.1500	1.1500	-28.571%	2	427	-60.870%
2025-06-27	1.6100	1.6100	1.6100	1.6100	-17.436%	7	427	-72.050%
2025-06-26	1.3400	2.1500	1.3400	1.9500	+43.382%	15	427	-76.923%
2025-06-24	1.5500	1.5500	1.3600	1.3600	-33.005%	5	412	-66.912%
2025-06-23	2.0300	2.0300	2.0300	2.0300	+48.175%	3	410	-77.833%
2025-06-20	1.3700	1.3700	1.3700	1.3700	-15.951%	6	407	-67.153%
2025-06-17	1.6900	1.6900	1.6300	1.6300	-6.857%	2	407	-72.393%
2025-06-13	1.7200	1.7500	1.7200	1.7500	-2.235%	8	407	-74.286%
2025-06-12	2.2500	2.2500	1.7900	1.7900	+19.333%	8	404	-74.860%
2025-06-11	1.5000	1.5000	1.5000	1.5000	-11.765%	2	398	-70.000%
2025-06-10	1.6400	2.5500	1.6400	1.7000	-15.000%	4	396	-73.529%
2025-06-06	1.5000	2.0000	1.4300	2.0000	+19.048%	48	395	-77.500%
2025-06-05	1.6800	1.6800	1.6800	1.6800	+1.818%	3	381	-73.214%
2025-06-04	1.6500	1.6500	1.6500	1.6500	-1.198%	1	377	-72.727%
2025-06-03	1.6700	1.6700	1.6700	1.6700	-16.500%	4	377	-73.054%
2025-06-02	3.7500	3.7500	2.0000	2.0000	+2.564%	9	373	-77.500%
2025-05-30	1.9500	1.9500	1.9500	1.9500	0.000%	4	365	-76.923%
2025-05-29	1.8500	1.9500	1.8500	1.9500	-2.500%	3	363	-76.923%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-3.382%	3	362	-77.500%
2025-05-27	2.0700	2.0700	2.0700	2.0700	+6.154%	16	359	-78.261%
2025-05-23	2.1800	2.1800	1.9500	1.9500	-4.412%	42	324	-76.923%
2025-05-22	2.0000	2.0400	1.9700	2.0400	+13.966%	28	324	-77.941%
2025-05-21	1.6500	1.8200	1.6400	1.7900	+10.494%	23	299	-74.860%
2025-05-20	1.8000	1.8000	1.4500	1.6200	-10.000%	19	277	-72.222%
2025-05-19	1.6200	1.8000	1.3500	1.8000	+14.650%	31	261	-75.000%
2025-05-16	1.3800	1.6000	1.2700	1.5700	-2.484%	84	239	-71.338%
2025-05-15	1.4000	2.0200	1.0000	1.6100	+19.259%	163	200	-72.050%
2025-05-14	1.3500	1.3500	1.3500	1.3500	-36.019%	3	62	-66.667%
2025-05-09	2.0000	2.1100	2.0000	2.1100	+5.500%	26	59	-78.673%
2025-05-08	2.0000	2.0000	2.0000	2.0000	-21.569%	3	48	-77.500%
2025-05-07	2.6800	2.6800	2.5500	2.5500	-2.299%	14	45	-82.353%
2025-05-06	2.6900	2.6900	2.4800	2.6100	-24.348%	20	34	-82.759%
2025-04-29	3.2900	3.4500	3.2900	3.4500	+15.772%	2	18	-86.957%
2025-04-24	2.9800	2.9800	2.9800	2.9800	-9.697%	6	17	-84.899%
2025-04-23	3.3000	3.3000	3.3000	3.3000	+12.245%	10	11	-86.364%
2025-04-14	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-84.694%