Dark

BX20270115P170
BX Jan 15 2027 170.00 Put (BX270115P00170000)
option OPRA

Inactive

Jun 22, 2026

48.12-4.086%(-2.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	48.1200	48.1200	48.1200	48.1200	-4.086%	5	334	0.000%
2026-05-08	50.1700	50.1700	50.1700	50.1700	-9.440%	4	339	-4.086%
2026-04-01	55.4000	55.4000	55.4000	55.4000	-6.828%	5	343	-13.141%
2026-03-30	59.4600	59.4600	59.4600	59.4600	-1.556%	1	343	-19.072%
2026-03-19	60.4000	60.4000	60.3900	60.4000	-4.611%	3	344	-20.331%
2026-03-09	63.3200	63.3200	63.3200	63.3200	+8.147%	5	346	-24.005%
2026-02-23	58.5500	58.5500	58.5500	58.5500	+25.833%	1	351	-17.814%
2026-02-05	46.5300	46.5300	46.5300	46.5300	+9.225%	1	352	+3.417%
2026-02-04	42.6000	42.6000	42.6000	42.6000	+37.597%	1	353	+12.958%
2026-01-26	30.9600	30.9600	30.9600	30.9600	+1.508%	1	352	+55.426%
2026-01-23	30.2000	30.5000	30.2000	30.5000	+12.132%	33	352	+57.770%
2026-01-21	27.1000	27.2000	27.1000	27.2000	-4.895%	3	360	+76.912%
2026-01-20	28.0500	28.6000	28.0500	28.6000	+21.962%	4	359	+68.252%
2026-01-16	23.3500	23.5900	23.3500	23.4500	-4.011%	6	365	+105.203%
2026-01-15	24.4300	24.4300	24.4300	24.4300	-11.325%	1	365	+96.971%
2026-01-08	27.4000	27.5500	27.4000	27.5500	+12.587%	24	364	+74.664%
2026-01-06	24.4700	24.4700	24.4700	24.4700	-11.341%	2	386	+96.649%
2025-12-31	27.6000	27.6000	27.6000	27.6000	-1.779%	2	388	+74.348%
2025-12-22	28.1000	28.1000	28.1000	28.1000	+3.690%	1	389	+71.246%
2025-12-19	27.1000	27.1000	27.1000	27.1000	-20.991%	5	389	+77.565%
2025-11-10	34.3000	34.3000	34.3000	34.3000	+40.862%	10	389	+40.292%
2025-10-06	24.2500	24.5500	24.2500	24.3500	+43.067%	4	379	+97.618%
2025-09-18	17.0200	17.0200	17.0200	17.0200	-5.287%	1	379	+182.726%
2025-09-17	17.9700	17.9700	17.9700	17.9700	-1.264%	10	378	+167.780%
2025-09-12	18.2000	18.2000	18.2000	18.2000	+5.385%	1	388	+164.396%
2025-09-11	18.2200	18.2200	17.0200	17.2700	-10.979%	19	388	+178.633%
2025-09-10	19.4000	19.4000	19.4000	19.4000	-14.725%	75	403	+148.041%
2025-09-05	22.7500	22.7500	22.7500	22.7500	-0.394%	1	478	+111.516%
2025-09-02	23.6800	23.6800	22.8400	22.8400	+3.208%	20	478	+110.683%
2025-08-22	23.2500	23.2500	21.6200	22.1300	-11.480%	21	478	+117.442%
2025-08-20	25.1600	25.2000	25.0000	25.0000	+1.999%	9	477	+92.480%
2025-08-19	24.4100	24.5100	24.4100	24.5100	+9.910%	36	479	+96.328%
2025-08-15	22.1500	22.5000	22.1500	22.3000	-0.446%	15	445	+115.785%
2025-08-14	22.4000	22.4000	22.4000	22.4000	+7.434%	2	439	+114.821%
2025-08-13	21.1000	21.1000	20.8500	20.8500	-4.577%	98	439	+130.791%
2025-08-12	20.9500	21.8500	20.9500	21.8500	-8.386%	98	439	+120.229%
2025-08-05	23.6000	23.9000	23.6000	23.8500	-1.446%	18	388	+101.761%
2025-08-01	24.2000	24.2000	24.2000	24.2000	+6.467%	75	371	+98.843%
2025-07-31	23.3400	23.3400	22.7300	22.7300	+4.747%	3	296	+111.703%
2025-07-29	21.7000	21.7000	21.7000	21.7000	+4.327%	1	299	+121.751%
2025-07-25	20.7100	20.9500	20.7100	20.8000	-0.811%	6	299	+131.346%
2025-07-24	21.4000	21.7500	20.4400	20.9700	-16.687%	177	299	+129.471%
2025-07-21	25.1700	25.1700	25.1700	25.1700	+14.409%	1	467	+91.180%
2025-07-17	24.3900	24.3900	22.0000	22.0000	-12.246%	167	467	+118.727%
2025-07-16	25.0700	25.0700	25.0700	25.0700	-5.396%	1	302	+91.943%
2025-07-10	26.5000	26.5000	26.5000	26.5000	-8.621%	10	302	+81.585%
2025-07-09	28.6200	29.0000	28.6200	29.0000	-23.179%	11	302	+65.931%
2025-06-16	37.7500	37.7500	37.7500	37.7500	-10.119%	5	293	+27.470%
2025-06-02	42.0600	42.0600	42.0000	42.0000	+2.715%	3	288	+14.571%
2025-05-29	40.8900	40.8900	40.8900	40.8900	+0.098%	1	289	+17.682%
2025-05-28	41.2600	41.2600	40.8500	40.8500	+26.158%	6	289	+17.797%
2025-05-12	32.5700	32.5700	32.3800	32.3800	-22.163%	3	283	+48.610%
2025-05-05	41.6000	41.6000	41.6000	41.6000	-29.492%	1	280	+15.673%
2025-04-07	59.0000	59.0000	59.0000	59.0000	+2.165%	1	279	-18.441%
2025-04-04	57.7500	57.7500	57.7500	57.7500	+20.438%	2	279	-16.675%
2025-04-03	45.5000	47.9500	45.5000	47.9500	+16.383%	21	280	+0.355%
2025-03-28	40.7100	41.9000	40.7100	41.2000	+11.351%	402	281	+16.796%
2025-03-27	37.5000	37.5000	37.0000	37.0000	+11.446%	14	81	+30.054%
2025-03-24	33.2000	33.2000	33.2000	33.2000	-4.735%	1	88	+44.940%
2025-03-20	34.8500	34.8500	34.8500	34.8500	-1.359%	4	88	+38.077%
2025-03-19	36.5000	36.5000	35.3300	35.3300	-16.319%	10	88	+36.202%
2025-03-13	42.2200	42.2200	42.2200	42.2200	+0.524%	1	92	+13.974%
2025-03-10	42.0000	42.0000	42.0000	42.0000	+6.329%	5	92	+14.571%
2025-03-07	38.8600	39.5000	38.8600	39.5000	+14.162%	4	97	+21.823%
2025-03-05	34.7000	34.7000	34.6000	34.6000	+30.124%	2	98	+39.075%
2025-02-14	26.5900	26.5900	26.5900	26.5900	-7.384%	2	96	+80.970%
2025-02-12	28.7100	28.7100	28.7100	28.7100	+22.431%	4	96	+67.607%
2025-02-03	23.4500	23.4500	23.4500	23.4500	+4.594%	1	92	+105.203%
2025-01-31	22.0500	22.4200	22.0000	22.4200	+2.421%	258	91	+114.630%
2025-01-17	21.8900	21.8900	21.8900	21.8900	-4.743%	2	209	+119.826%
2025-01-15	22.9800	22.9800	22.9800	22.9800	-11.954%	1	209	+109.399%
2025-01-14	26.1000	26.1000	26.1000	26.1000	+5.882%	2	208	+84.368%
2024-12-27	24.4700	24.6500	24.4700	24.6500	-7.505%	24	206	+95.213%
2024-12-19	26.7000	26.7000	26.6500	26.6500	+20.370%	124	217	+80.563%
2024-12-18	22.1400	22.1400	22.1400	22.1400	+12.386%	1	98	+117.344%
2024-11-26	19.7000	19.7000	19.7000	19.7000	+8.840%	9	98	+144.264%
2024-11-22	18.7000	19.8300	18.0500	18.1000	-5.974%	32	89	+165.856%
2024-11-21	19.9000	20.0500	19.2500	19.2500	-9.198%	38	92	+149.974%
2024-11-20	21.0500	21.2000	21.0500	21.2000	-1.761%	38	91	+126.981%
2024-11-19	21.5800	21.5800	21.5800	21.5800	+3.007%	10	129	+122.984%
2024-11-11	21.0000	21.1000	20.9500	20.9500	-8.913%	5	129	+129.690%
2024-11-08	23.0000	23.0000	23.0000	23.0000	-14.498%	2	132	+109.217%
2024-11-05	26.9000	26.9000	26.9000	26.9000	+1.318%	1	132	+78.885%
2024-11-01	26.5000	26.5500	26.5000	26.5500	-1.301%	40	131	+81.243%
2024-10-31	27.0000	27.0000	26.9000	26.9000	+6.324%	3	150	+78.885%
2024-10-30	26.0000	26.0000	25.3000	25.3000	-5.597%	2	153	+90.198%
2024-10-28	26.7000	26.8000	26.7000	26.8000	+1.901%	2	151	+79.552%
2024-10-24	26.0000	26.3000	26.0000	26.3000	+3.137%	6	149	+82.966%
2024-10-18	25.4000	25.7000	24.0600	25.5000	+4.508%	58	149	+88.706%
2024-10-17	25.7600	26.8000	24.4000	24.4000	-21.036%	346	130	+97.213%
2024-10-16	31.0000	31.0000	30.9000	30.9000	-5.649%	58	124	+55.728%
2024-10-14	32.6500	32.8500	32.6500	32.7500	-8.901%	55	66	+46.931%
2024-09-30	35.9500	35.9500	35.9500	35.9500	+7.796%	4	18	+33.853%
2024-09-24	33.4000	33.4000	33.3500	33.3500	0.000%	14	14	+44.288%