Dark

BX20270115P150
BX Jan 15 2027 150.00 Put (BX270115P00150000)
option OPRA

Inactive

Jun 30, 2026

37.44-2.879%(-1.11)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	37.4100	37.4400	37.4100	37.4400	-2.879%	33	1,144	0.000%
2026-06-25	38.5500	38.5500	38.5500	38.5500	+24.355%	2	1,144	-2.879%
2026-06-15	31.0000	31.0000	31.0000	31.0000	-16.261%	7	1,144	+20.774%
2026-06-02	37.0200	37.0200	37.0200	37.0200	+2.748%	20	1,151	+1.135%
2026-06-01	36.0300	36.0300	36.0300	36.0300	-4.404%	3	1,151	+3.913%
2026-05-29	37.5100	37.6900	37.5100	37.6900	+15.969%	3	1,148	-0.663%
2026-05-14	32.5000	32.5000	32.5000	32.5000	+0.682%	5	1,150	+15.200%
2026-05-04	31.6600	32.2800	31.6600	32.2800	+0.875%	103	1,155	+15.985%
2026-04-30	32.0000	32.0000	32.0000	32.0000	-5.744%	1	1,132	+17.000%
2026-04-27	35.8500	35.8500	33.9500	33.9500	+22.122%	20	1,133	+10.280%
2026-04-22	27.8000	27.8000	27.8000	27.8000	-5.442%	12	1,151	+34.676%
2026-04-21	29.4000	29.4000	29.4000	29.4000	-0.877%	5	1,141	+27.347%
2026-04-20	29.6600	29.6600	29.6600	29.6600	+4.584%	15	1,141	+26.231%
2026-04-17	28.3600	28.3600	28.3600	28.3600	-11.375%	1	1,156	+32.017%
2026-04-14	32.7000	32.7000	32.0000	32.0000	-19.090%	2	1,157	+17.000%
2026-04-10	39.5500	39.5500	39.5500	39.5500	+1.933%	2	1,157	-5.335%
2026-04-08	38.8000	38.8000	38.8000	38.8000	-10.289%	20	1,157	-3.505%
2026-03-19	43.1000	43.2500	43.1000	43.2500	-7.783%	15	1,175	-13.434%
2026-03-16	47.0000	47.0000	46.9000	46.9000	-1.471%	13	1,178	-20.171%
2026-03-13	47.7000	47.7000	47.4500	47.6000	-1.449%	5	1,175	-21.345%
2026-03-11	46.9500	48.3000	46.9500	48.3000	+11.034%	7	1,175	-22.484%
2026-03-06	43.5000	43.5000	43.5000	43.5000	+6.985%	1	1,189	-13.931%
2026-03-04	40.6600	40.6600	40.6600	40.6600	-5.000%	20	1,190	-7.919%
2026-03-03	47.0900	47.5000	42.8000	42.8000	+7.000%	7	1,170	-12.523%
2026-03-02	40.0000	40.0000	40.0000	40.0000	+1.266%	20	1,175	-6.400%
2026-02-25	40.7900	40.7900	39.5000	39.5000	-2.709%	12	1,167	-5.215%
2026-02-24	41.4500	41.4500	39.5700	40.6000	-2.169%	12	1,167	-7.783%
2026-02-23	42.5000	42.5000	41.5000	41.5000	+20.640%	18	1,175	-9.783%
2026-02-20	33.7500	34.4000	33.7500	34.4000	+7.332%	6	1,186	+8.837%
2026-02-19	28.2900	32.0500	28.2900	32.0500	+21.080%	22	1,183	+16.817%
2026-02-18	26.4700	26.4700	26.4700	26.4700	-11.323%	1	1,184	+41.443%
2026-02-17	29.8500	29.8500	29.8500	29.8500	-0.864%	1	1,184	+25.427%
2026-02-06	30.1100	30.1100	30.1100	30.1100	+0.467%	10	1,185	+24.344%
2026-02-05	28.5000	30.7300	28.5000	29.9700	-0.100%	17	1,185	+24.925%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+36.364%	100	1,188	+24.800%
2026-01-29	21.4900	22.0000	21.4900	22.0000	+13.519%	2	1,088	+70.182%
2026-01-28	19.7500	20.0000	19.3800	19.3800	+1.254%	106	1,088	+93.189%
2026-01-27	18.0800	19.1400	17.9900	19.1400	+1.646%	11	1,053	+95.611%
2026-01-26	18.5800	18.8300	18.5800	18.8300	+0.160%	3	1,048	+98.832%
2026-01-23	18.7500	18.8500	18.7000	18.8000	+13.801%	25	1,050	+99.149%
2026-01-22	16.5200	16.5200	16.5200	16.5200	-6.982%	1	1,050	+126.634%
2026-01-20	17.5200	17.7600	17.5200	17.7600	+23.333%	8	1,051	+110.811%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-11.927%	2	1,053	+160.000%
2026-01-14	17.4900	17.4900	16.3500	16.3500	-0.909%	17	1,053	+128.991%
2026-01-13	16.7000	16.7000	16.5000	16.5000	0.000%	2	1,046	+126.909%
2026-01-12	16.7000	16.7000	16.5000	16.5000	+4.695%	2	1,046	+126.909%
2026-01-09	16.6900	16.8000	15.7600	15.7600	-7.566%	43	1,065	+137.563%
2026-01-08	16.9000	17.3000	16.7500	17.0500	-2.011%	39	1,049	+119.589%
2026-01-07	15.8100	18.5800	15.8100	17.4000	+25.813%	3	1,038	+115.172%
2026-01-05	13.6000	13.8300	13.6000	13.8300	-29.439%	12	1,039	+170.716%
2025-12-19	19.6000	19.6000	19.6000	19.6000	+13.623%	5	1,039	+91.020%
2025-12-09	17.7000	17.7000	17.0000	17.2500	-11.900%	3	1,039	+117.043%
2025-12-08	19.5800	19.5800	19.5800	19.5800	+2.513%	1	1,038	+91.216%
2025-12-03	20.0000	20.0000	19.1000	19.1000	-7.996%	2	1,038	+96.021%
2025-12-02	20.7600	20.7600	20.7600	20.7600	-3.532%	5	1,039	+80.347%
2025-11-26	21.9300	21.9300	21.3300	21.5200	-8.426%	4	1,040	+73.978%
2025-11-25	23.5000	23.5000	23.5000	23.5000	+0.342%	4	1,040	+59.319%
2025-11-24	23.4200	23.4200	23.4200	23.4200	-12.775%	1	1,040	+59.863%
2025-11-21	27.9900	27.9900	26.8500	26.8500	+3.909%	20	1,040	+39.441%
2025-11-20	25.8400	25.8400	25.8400	25.8400	+5.297%	10	1,040	+44.892%
2025-11-17	24.5400	24.5400	24.5400	24.5400	+0.491%	1	1,050	+52.567%
2025-11-13	24.5000	24.5000	24.4200	24.4200	+9.213%	136	1,050	+53.317%
2025-11-10	22.4000	22.4000	22.3600	22.3600	-8.473%	6	1,025	+67.442%
2025-11-05	24.4300	24.4300	24.4300	24.4300	+2.863%	3	1,019	+53.254%
2025-11-03	23.8000	23.8000	23.7500	23.7500	+12.988%	10	1,009	+57.642%
2025-10-30	21.6300	21.6300	21.0200	21.0200	+11.276%	33	1,009	+78.116%
2025-10-27	18.7000	18.8900	18.7000	18.8900	+8.563%	3	978	+98.200%
2025-10-22	16.6500	17.8000	16.6500	17.4000	-0.571%	22	978	+115.172%
2025-10-21	17.5000	17.5000	17.5000	17.5000	-9.794%	1	964	+113.943%
2025-10-13	19.9000	19.9000	19.4000	19.4000	-6.686%	4	964	+92.990%
2025-10-10	18.7400	21.0000	18.7400	20.7900	+17.458%	21	965	+80.087%
2025-10-09	17.7000	17.7000	17.7000	17.7000	+5.169%	2	962	+111.525%
2025-10-08	16.8300	16.8300	16.8300	16.8300	+6.654%	5	960	+122.460%
2025-10-06	16.2300	16.2300	15.7800	15.7800	-0.442%	7	955	+137.262%
2025-10-02	15.8500	15.8500	15.8500	15.8500	+3.730%	10	948	+136.215%
2025-10-01	14.8500	15.5100	14.8500	15.2800	-1.736%	36	948	+145.026%
2025-09-30	15.5500	15.5500	15.5500	15.5500	+9.353%	2	943	+140.772%
2025-09-25	14.2200	14.2200	14.2200	14.2200	+29.273%	1	943	+163.291%
2025-09-22	11.0000	11.0000	11.0000	11.0000	-5.579%	1	944	+240.364%
2025-09-17	11.5100	11.6500	11.5100	11.6500	-2.347%	40	945	+221.373%
2025-09-12	11.9300	11.9300	11.9300	11.9300	+6.708%	1	960	+213.831%
2025-09-11	10.6500	11.2700	10.6500	11.1800	-9.474%	38	960	+234.884%
2025-09-10	11.8500	13.0000	11.8500	12.3500	-14.828%	22	961	+203.158%
2025-09-05	14.6000	14.6000	14.5000	14.5000	+2.473%	4	971	+158.207%
2025-09-04	14.2500	14.2500	14.1500	14.1500	-4.521%	102	969	+164.594%
2025-09-03	14.8200	14.8200	14.8200	14.8200	+4.735%	1	1,010	+152.632%
2025-09-02	15.2000	15.2000	14.1500	14.1500	-0.352%	186	1,009	+164.594%
2025-08-29	14.1000	14.2000	14.1000	14.2000	-1.866%	2	866	+163.662%
2025-08-22	14.1500	14.4700	14.0800	14.4700	-14.932%	15	866	+158.742%
2025-08-20	17.0100	17.0100	17.0100	17.0100	+4.613%	1	864	+120.106%
2025-08-19	16.3400	16.3400	16.2600	16.2600	+7.185%	36	864	+130.258%
2025-08-18	15.1700	15.1700	15.1700	15.1700	+4.261%	1	829	+146.803%
2025-08-15	14.5500	14.5500	14.5500	14.5500	0.000%	2	828	+157.320%
2025-08-14	14.5500	14.5500	14.5500	14.5500	+6.985%	2	828	+157.320%
2025-08-13	13.5500	13.6000	13.3200	13.6000	-7.167%	5	828	+175.294%
2025-08-11	14.6500	14.6500	14.6500	14.6500	-2.463%	62	827	+155.563%
2025-08-06	15.0200	15.0200	15.0200	15.0200	+8.135%	1	767	+149.268%
2025-07-24	13.8900	13.8900	13.8900	13.8900	-10.962%	3	767	+169.546%
2025-07-23	15.6500	15.6500	15.6000	15.6000	+0.645%	101	764	+140.000%
2025-07-18	15.5000	15.5000	15.5000	15.5000	-11.124%	2	664	+141.548%
2025-07-16	17.4400	17.4400	17.4400	17.4400	-6.488%	5	664	+114.679%
2025-07-15	17.2100	18.6500	17.2100	18.6500	+6.268%	6	664	+100.751%
2025-07-14	17.5500	17.5500	17.5500	17.5500	-11.631%	1	658	+113.333%
2025-07-03	20.0000	20.0000	19.8600	19.8600	-5.877%	20	648	+88.520%
2025-07-02	21.1000	21.1000	21.1000	21.1000	+2.031%	2	648	+77.441%
2025-07-01	21.1500	21.1500	20.6800	20.6800	-6.128%	20	648	+81.044%
2025-06-30	21.6500	22.5900	21.6500	22.0300	+2.800%	8	648	+69.950%
2025-06-27	21.8700	21.8700	20.9300	21.4300	-5.177%	14	645	+74.708%
2025-06-26	23.3000	23.3000	22.6000	22.6000	-6.996%	4	633	+65.664%
2025-06-24	24.3000	24.3000	24.3000	24.3000	-16.207%	2	633	+54.074%
2025-06-23	29.0000	29.0000	29.0000	29.0000	+3.571%	1	631	+29.103%
2025-06-13	28.6200	28.6200	28.0000	28.0000	+1.083%	160	630	+33.714%
2025-06-04	27.4500	27.7000	27.4500	27.7000	-3.652%	14	550	+35.162%
2025-05-22	28.7500	28.7500	28.7500	28.7500	+20.748%	1	550	+30.226%
2025-05-12	24.5600	24.5600	23.8100	23.8100	-26.467%	16	550	+57.245%
2025-04-15	32.3800	32.3800	32.3800	32.3800	-14.089%	22	550	+15.627%
2025-04-11	37.6100	37.6900	37.5200	37.6900	+29.966%	18	550	-0.663%
2025-04-09	29.0000	29.0000	29.0000	29.0000	-31.588%	1	550	+29.103%
2025-04-04	39.2500	42.3900	39.2500	42.3900	+26.161%	12	549	-11.677%
2025-04-03	30.3000	33.6000	30.3000	33.6000	+36.864%	65	546	+11.429%
2025-03-21	24.5500	24.5500	24.5500	24.5500	-5.029%	550	481	+52.505%
2025-03-19	24.4500	25.8500	24.2900	25.8500	-4.330%	42	206	+44.836%
2025-03-07	27.0200	27.0200	27.0200	27.0200	+6.462%	2	199	+38.564%
2025-03-06	26.0500	26.0500	25.3800	25.3800	+1.116%	6	197	+47.518%
2025-03-04	25.0500	25.1000	25.0500	25.1000	+25.062%	10	197	+49.163%
2025-02-28	20.0700	20.0700	20.0700	20.0700	+14.686%	2	196	+86.547%
2025-02-14	17.5000	17.5000	17.5000	17.5000	-4.891%	28	185	+113.943%
2025-02-12	18.4000	18.4000	18.4000	18.4000	+16.825%	143	185	+103.478%
2025-02-05	15.6000	15.7500	15.6000	15.7500	+10.063%	8	169	+137.714%
2025-01-31	14.3100	14.3100	14.3100	14.3100	+3.098%	6	172	+161.635%
2025-01-30	13.8800	13.8800	13.8800	13.8800	-18.160%	1	169	+169.741%
2025-01-07	16.9600	16.9600	16.9600	16.9600	+0.296%	1	169	+120.755%
2024-12-23	16.9100	16.9100	16.9100	16.9100	+1.136%	5	169	+121.407%
2024-12-20	16.7200	16.7200	16.7200	16.7200	+11.467%	2	169	+123.923%
2024-12-18	15.0000	15.0000	15.0000	15.0000	+1.351%	5	168	+149.600%
2024-12-17	14.0000	14.8500	14.0000	14.8000	+12.121%	104	168	+152.973%
2024-12-05	13.2000	13.2000	13.2000	13.2000	+5.431%	5	68	+183.636%
2024-11-25	12.4200	12.5200	12.4200	12.5200	+7.653%	2	68	+199.042%
2024-11-22	11.6300	11.6300	11.6300	11.6300	-9.141%	10	68	+221.926%
2024-11-21	12.8000	12.8000	12.8000	12.8000	-10.801%	3	68	+192.500%
2024-11-20	14.5500	14.5500	14.3500	14.3500	+0.772%	53	68	+160.906%
2024-11-11	14.2400	14.2400	14.2400	14.2400	-8.010%	5	18	+162.921%
2024-11-07	15.4800	15.4800	15.4800	15.4800	-4.149%	5	18	+141.860%
2024-10-30	16.1500	16.1500	16.1500	16.1500	+0.435%	3	18	+131.827%
2024-10-21	16.0800	16.0800	16.0800	16.0800	-25.899%	10	18	+132.836%
2024-10-14	21.7000	21.7000	21.7000	21.7000	-5.323%	1	8	+72.535%
2024-10-11	22.9200	22.9200	22.9200	22.9200	-4.500%	2	7	+63.351%
2024-10-04	24.0000	24.0000	24.0000	24.0000	-3.226%	2	7	+56.000%
2024-09-19	24.8000	24.8000	24.8000	24.8000	+1.431%	1	6	+50.968%
2024-09-16	25.4400	25.4400	24.4500	24.4500	0.000%	10	5	+53.129%