Dark

BX20270115P145
BX Jan 15 2027 145.00 Put (BX270115P00145000)
option OPRA

Inactive

Jun 16, 2026

25.74-1.568%(-0.41)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	25.7400	25.7400	25.7400	25.7400	-1.568%	10	822	0.000%
2026-06-15	26.1500	26.1500	26.1500	26.1500	-15.997%	10	822	-1.568%
2026-06-09	31.1300	31.1300	31.1300	31.1300	-7.544%	10	822	-17.314%
2026-05-29	33.6700	33.6700	33.6700	33.6700	-1.521%	1	822	-23.552%
2026-05-28	34.1900	34.1900	34.1900	34.1900	+7.482%	10	822	-24.715%
2026-05-27	31.8100	31.8100	31.8100	31.8100	-4.244%	1	822	-19.082%
2026-05-18	33.2200	33.2200	33.2200	33.2200	+16.972%	1	822	-22.517%
2026-05-14	28.5000	28.5000	28.4000	28.4000	-11.801%	10	823	-9.366%
2026-05-13	32.2000	32.2000	32.2000	32.2000	+28.594%	10	824	-20.062%
2026-04-17	25.0400	25.0400	25.0400	25.0400	-25.807%	1	824	+2.796%
2026-04-08	33.7500	33.7500	33.7500	33.7500	-12.338%	5	824	-23.733%
2026-03-31	38.4400	38.5000	38.4400	38.5000	-1.282%	2	829	-33.143%
2026-03-23	39.0000	39.0000	39.0000	39.0000	-9.260%	1	829	-34.000%
2026-03-11	42.9800	42.9800	42.9800	42.9800	+85.099%	10	828	-40.112%
2026-02-18	23.2200	23.2200	23.2200	23.2200	-14.883%	1	818	+10.853%
2026-02-05	27.2800	27.2800	27.2800	27.2800	+16.831%	1	819	-5.645%
2026-02-04	22.9500	23.3500	22.9500	23.3500	+21.615%	7	819	+10.236%
2026-01-29	18.4500	19.2000	18.4500	19.2000	+10.281%	2	820	+34.063%
2026-01-28	17.2000	17.4100	17.2000	17.4100	+5.196%	3	822	+47.846%
2026-01-27	16.6000	16.6000	16.5500	16.5500	+0.425%	2	821	+55.529%
2026-01-26	16.2500	16.4800	16.2500	16.4800	+0.182%	4	821	+56.189%
2026-01-23	16.4000	16.6000	16.4000	16.4500	+10.181%	7	817	+56.474%
2026-01-21	14.9300	14.9300	14.9300	14.9300	-4.295%	1	817	+72.405%
2026-01-20	15.4500	15.6000	15.3700	15.6000	+24.303%	31	820	+65.000%
2026-01-16	12.0800	12.5500	11.9500	12.5500	-15.203%	76	738	+105.100%
2026-01-14	14.8000	14.8000	14.8000	14.8000	+3.714%	19	738	+73.919%
2026-01-13	14.2700	14.2700	14.2700	14.2700	-3.320%	1	747	+80.378%
2026-01-08	14.2000	15.0500	14.2000	14.7600	-1.600%	23	748	+74.390%
2026-01-07	13.0500	15.1900	12.9000	15.0000	+27.119%	34	746	+71.600%
2026-01-05	11.9500	11.9500	11.8000	11.8000	-25.269%	15	716	+118.136%
2025-12-17	15.0000	15.7900	15.0000	15.7900	-5.956%	3	716	+63.015%
2025-12-12	16.7600	16.7900	16.7600	16.7900	+12.685%	3	719	+53.306%
2025-12-09	14.9000	14.9000	14.9000	14.9000	-12.094%	3	718	+72.752%
2025-12-03	16.9500	16.9500	16.9500	16.9500	-6.663%	2	718	+51.858%
2025-12-01	18.1600	18.1600	18.1600	18.1600	-12.650%	1	720	+41.740%
2025-11-24	20.7900	20.7900	20.7900	20.7900	-13.013%	2	721	+23.810%
2025-11-18	23.5000	23.9000	23.5000	23.9000	+6.317%	2	719	+7.699%
2025-11-13	21.7700	22.4800	21.7700	22.4800	+13.078%	3	719	+14.502%
2025-11-10	19.6700	19.8800	19.6700	19.8800	-5.153%	18	716	+29.477%
2025-11-05	20.9600	20.9600	20.9600	20.9600	+20.252%	1	716	+22.805%
2025-10-23	16.5500	17.4300	16.5500	17.4300	+14.671%	11	716	+47.676%
2025-10-22	15.6500	15.6500	15.2000	15.2000	-9.524%	44	725	+69.342%
2025-10-20	16.8000	16.8000	16.8000	16.8000	-5.352%	2	683	+53.214%
2025-10-17	15.8500	17.7500	15.8500	17.7500	+25.000%	15	685	+45.014%
2025-10-06	14.2000	14.2000	14.2000	14.2000	+1.068%	1	670	+81.268%
2025-10-02	14.1500	14.1500	14.0000	14.0500	+6.439%	10	671	+83.203%
2025-09-30	12.2000	13.2000	12.2000	13.2000	+9.544%	3	672	+95.000%
2025-09-25	12.0500	12.0500	12.0500	12.0500	+0.417%	1	675	+113.610%
2025-09-24	11.8000	12.0000	11.6300	12.0000	+22.200%	4	676	+114.500%
2025-09-18	9.8500	9.8500	9.8200	9.8200	-8.651%	2	677	+162.118%
2025-09-10	10.5000	10.7500	10.5000	10.7500	-19.476%	6	678	+139.442%
2025-09-03	13.3500	13.3500	13.3500	13.3500	+1.521%	1	684	+92.809%
2025-09-02	13.1500	13.1500	13.1500	13.1500	+4.948%	1	684	+95.741%
2025-08-22	12.5300	12.5300	12.5300	12.5300	-15.338%	1	685	+105.427%
2025-08-20	14.8000	14.8000	14.8000	14.8000	+7.480%	1	684	+73.919%
2025-08-19	13.7700	13.7700	13.7700	13.7700	+5.923%	1	684	+86.928%
2025-08-15	13.0000	13.0000	13.0000	13.0000	+0.775%	2	683	+98.000%
2025-08-14	12.9000	12.9000	12.9000	12.9000	+6.173%	2	683	+99.535%
2025-08-13	12.1500	12.1500	12.1500	12.1500	-6.538%	2	683	+111.852%
2025-08-04	13.0000	13.0000	13.0000	13.0000	-1.515%	2	683	+98.000%
2025-07-31	13.2000	13.2000	13.2000	13.2000	-11.409%	13	681	+95.000%
2025-07-21	14.9000	14.9000	14.9000	14.9000	+7.194%	1	673	+72.752%
2025-07-17	13.9500	13.9500	13.9000	13.9000	-8.852%	2	672	+85.180%
2025-07-14	15.2500	15.2500	15.2500	15.2500	-26.859%	2	672	+68.787%
2025-06-26	20.8500	20.8500	20.8500	20.8500	-4.620%	273	674	+23.453%
2025-06-24	21.8600	21.8600	21.8600	21.8600	-10.776%	2	533	+17.749%
2025-06-23	24.5000	24.5000	24.5000	24.5000	+5.603%	1	533	+5.061%
2025-06-11	23.2000	23.2000	23.2000	23.2000	-0.215%	215	532	+10.948%
2025-06-10	25.4900	25.4900	23.2500	23.2500	-5.179%	6	532	+10.710%
2025-06-09	24.5200	24.5200	24.5200	24.5200	+0.492%	5	536	+4.976%
2025-05-21	24.4000	24.4000	24.4000	24.4000	+7.018%	4	531	+5.492%
2025-05-20	23.0500	23.0500	22.8000	22.8000	+3.636%	2	527	+12.895%
2025-05-15	22.0000	22.0000	22.0000	22.0000	-24.915%	5	527	+17.000%
2025-04-28	31.2000	31.2000	29.3000	29.3000	-3.934%	40	522	-12.150%
2025-04-10	30.5000	30.5000	30.5000	30.5000	+2.487%	20	543	-15.607%
2025-04-09	38.9000	38.9000	29.7600	29.7600	-23.965%	22	523	-13.508%
2025-04-04	39.1400	39.1400	39.1400	39.1400	+83.326%	2	505	-34.236%
2025-03-19	21.3500	21.3500	21.3500	21.3500	-6.972%	9	505	+20.562%
2025-03-18	22.9500	22.9500	22.9500	22.9500	+1.101%	167	505	+12.157%
2025-03-17	22.9200	23.1000	22.7000	22.7000	-14.340%	139	338	+13.392%
2025-03-11	26.5000	26.5000	26.5000	26.5000	+12.766%	5	207	-2.868%
2025-03-06	23.5000	23.5000	23.5000	23.5000	+8.796%	12	190	+9.532%
2025-03-05	21.6000	21.6000	21.6000	21.6000	+1.313%	180	190	+19.167%
2025-03-04	21.3200	21.3200	21.3200	21.3200	+53.381%	1	10	+20.732%
2025-02-05	13.9000	13.9000	13.9000	13.9000	+7.170%	1	10	+85.180%
2025-01-16	12.9700	12.9700	12.9700	12.9700	+8.083%	2	9	+98.458%
2024-12-05	12.0000	12.0000	12.0000	12.0000	-9.774%	1	7	+114.500%
2024-11-08	13.2000	13.3000	13.2000	13.3000	-11.333%	4	6	+93.534%
2024-10-17	15.0000	15.0000	15.0000	15.0000	-25.000%	2	4	+71.600%
2024-09-19	20.0000	20.0000	20.0000	20.0000	-10.634%	1	2	+28.700%
2024-09-16	22.3800	22.3800	22.3800	22.3800	0.000%	1	1	+15.013%