Dark

BX20270115P140
BX Jan 15 2027 140.00 Put (BX270115P00140000)
option OPRA

Inactive

Jun 29, 2026

29.55-3.746%(-1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.5500	29.5500	29.5500	29.5500	-3.746%	10	3,685	0.000%
2026-06-25	30.7000	30.7000	30.7000	30.7000	+37.545%	1	3,685	-3.746%
2026-06-16	22.3200	22.3200	22.3200	22.3200	-2.957%	10	3,686	+32.392%
2026-06-15	22.7100	23.0000	22.7100	23.0000	-15.410%	12	3,686	+28.478%
2026-06-09	27.1900	27.1900	27.1900	27.1900	-14.898%	10	3,679	+8.680%
2026-06-08	31.9500	31.9500	31.9500	31.9500	-3.240%	16	3,679	-7.512%
2026-06-04	33.0200	33.0200	33.0200	33.0200	-7.636%	3	3,695	-10.509%
2026-06-03	35.6000	35.7500	35.6000	35.7500	+16.639%	2	3,692	-17.343%
2026-05-28	30.3400	30.6500	30.3400	30.6500	-3.918%	11	3,694	-3.589%
2026-05-20	31.9000	31.9000	31.9000	31.9000	+4.078%	1	3,694	-7.367%
2026-05-19	30.6500	30.6500	30.6500	30.6500	+5.726%	1	3,706	-3.589%
2026-05-18	28.9900	28.9900	28.9900	28.9900	+4.657%	10	3,706	+1.932%
2026-05-15	27.4800	27.7000	26.9500	27.7000	+10.315%	4	3,706	+6.679%
2026-05-14	25.1100	25.1100	25.1100	25.1100	-8.790%	10	3,709	+17.682%
2026-05-13	27.5300	27.5300	27.5300	27.5300	+9.159%	10	3,709	+7.337%
2026-05-04	26.2500	26.2500	25.2200	25.2200	+5.083%	6	3,709	+17.169%
2026-05-01	24.0000	24.0000	24.0000	24.0000	-11.765%	1	3,708	+23.125%
2026-04-27	26.8700	27.2000	26.8700	27.2000	+23.636%	11	3,708	+8.640%
2026-04-17	22.0000	22.0000	22.0000	22.0000	-28.964%	1	3,707	+34.318%
2026-04-13	30.9700	30.9700	30.9700	30.9700	-4.295%	4	3,706	-4.585%
2026-04-10	32.5500	32.5500	32.3600	32.3600	-6.582%	100	3,706	-8.684%
2026-04-06	34.6400	34.6400	34.6400	34.6400	-5.433%	10	3,606	-14.694%
2026-03-30	36.6300	36.6300	36.6300	36.6300	-2.006%	5	3,606	-19.328%
2026-03-26	37.3800	37.3800	37.3800	37.3800	+2.159%	5	3,611	-20.947%
2026-03-25	36.5900	36.5900	36.5900	36.5900	+9.029%	1	3,616	-19.240%
2026-03-18	33.5600	33.5600	33.5600	33.5600	-14.627%	2	3,617	-11.949%
2026-03-16	39.3100	39.3100	39.3100	39.3100	-7.506%	8	3,619	-24.828%
2026-03-13	42.5000	42.5000	42.5000	42.5000	+7.595%	10	3,619	-30.471%
2026-03-12	39.5000	39.5000	39.5000	39.5000	+14.493%	75	3,622	-25.190%
2026-03-11	34.5000	34.5000	34.5000	34.5000	-11.425%	5	3,567	-14.348%
2026-03-09	39.2000	39.2000	37.5200	38.9500	+1.830%	21	3,562	-24.134%
2026-03-06	38.2500	38.2500	38.2500	38.2500	+13.772%	1	3,578	-22.745%
2026-03-04	32.8500	33.6200	32.8500	33.6200	-2.267%	16	3,579	-12.106%
2026-03-03	39.1700	39.1700	34.4000	34.4000	+1.117%	2	3,573	-14.099%
2026-03-02	34.0200	34.0200	34.0200	34.0200	+8.344%	1	3,574	-13.139%
2026-02-26	32.0200	32.0200	31.4000	31.4000	-1.567%	25	3,575	-5.892%
2026-02-25	31.9000	31.9000	31.9000	31.9000	-5.565%	1	3,586	-7.367%
2026-02-23	31.1000	34.4700	31.1000	33.7800	+21.293%	21	3,586	-12.522%
2026-02-20	26.8800	27.8500	26.8800	27.8500	+13.906%	16	3,588	+6.104%
2026-02-19	24.4500	24.4500	24.4500	24.4500	+25.064%	1	3,589	+20.859%
2026-02-12	19.5500	19.5500	19.5500	19.5500	-6.010%	4	3,590	+51.151%
2026-02-11	20.9000	20.9000	20.7800	20.8000	-2.713%	14	3,590	+42.067%
2026-02-09	21.3800	21.3800	21.3800	21.3800	-0.651%	8	3,590	+38.213%
2026-02-04	20.7000	21.5200	20.6500	21.5200	+26.588%	34	3,590	+37.314%
2026-02-02	17.0000	17.0000	17.0000	17.0000	+2.719%	2	3,607	+73.824%
2026-01-30	16.7000	16.7000	16.5500	16.5500	-0.601%	203	3,607	+78.550%
2026-01-29	15.5000	16.8500	15.5000	16.6500	+11.745%	26	3,428	+77.477%
2026-01-28	14.9000	14.9000	14.9000	14.9000	+4.196%	2	3,427	+98.322%
2026-01-27	13.9500	14.3000	13.9500	14.3000	+1.924%	24	3,425	+106.643%
2026-01-26	14.1000	14.1000	12.6500	14.0300	-2.569%	5	3,422	+110.620%
2026-01-23	13.0600	14.4000	13.0600	14.4000	+7.623%	73	3,420	+105.208%
2026-01-20	13.6000	13.6000	13.3600	13.3800	+23.774%	7	3,426	+120.852%
2026-01-16	10.7900	10.8100	10.7900	10.8100	-13.520%	2	3,422	+173.358%
2026-01-14	12.5600	12.9000	12.5000	12.5000	+1.626%	12	3,422	+136.400%
2026-01-13	12.5000	12.5000	12.3000	12.3000	+0.163%	33	3,419	+140.244%
2026-01-12	12.3000	12.3000	12.2800	12.2800	-0.163%	51	3,392	+140.635%
2026-01-09	12.4000	12.5000	12.3000	12.3000	-3.529%	253	3,341	+140.244%
2026-01-07	12.7500	12.7500	12.7500	12.7500	+25.616%	7	3,238	+131.765%
2026-01-05	10.3000	10.3000	10.1500	10.1500	-13.910%	22	3,231	+191.133%
2026-01-02	11.7900	11.7900	11.7900	11.7900	-7.165%	10	3,231	+150.636%
2025-12-30	12.5000	12.7000	12.5000	12.7000	+1.519%	2	3,221	+132.677%
2025-12-24	12.5200	12.5200	12.5100	12.5100	+4.250%	10	3,220	+136.211%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-15.493%	2	3,220	+146.250%
2025-12-15	14.2000	14.2000	14.2000	14.2000	-2.069%	1	3,218	+108.099%
2025-12-12	14.0000	14.5000	14.0000	14.5000	-0.344%	4	3,218	+103.793%
2025-12-10	14.5500	14.5500	14.5500	14.5500	+11.494%	4	3,218	+103.093%
2025-12-09	13.0500	13.0500	13.0500	13.0500	-1.880%	1	3,219	+126.437%
2025-12-05	13.3000	13.3000	13.3000	13.3000	-14.907%	1	3,219	+122.180%
2025-12-02	15.6300	15.6300	15.6300	15.6300	-4.520%	1	3,218	+89.060%
2025-12-01	16.3700	16.3700	16.3700	16.3700	-4.659%	2	3,218	+80.513%
2025-11-26	17.1700	17.1700	17.1700	17.1700	-7.787%	1	3,219	+72.103%
2025-11-24	18.5000	18.6200	18.5000	18.6200	-8.276%	3	3,219	+58.700%
2025-11-20	20.3000	20.3000	20.3000	20.3000	-2.074%	10	3,221	+45.567%
2025-11-18	21.1500	21.1600	20.6900	20.7300	+0.145%	83	3,211	+42.547%
2025-11-17	19.9300	20.7000	19.9300	20.7000	+3.500%	4	3,291	+42.754%
2025-11-13	19.0000	20.0000	19.0000	20.0000	+12.360%	7	3,291	+47.750%
2025-11-11	17.5000	17.9200	17.5000	17.8000	+0.565%	12	3,277	+66.011%
2025-11-07	17.7000	17.7000	17.7000	17.7000	-4.992%	2	3,277	+66.949%
2025-11-05	18.3000	18.6300	18.1500	18.6300	+15.571%	3	3,277	+58.615%
2025-10-29	16.1200	16.1200	16.1200	16.1200	+1.384%	2	3,278	+83.313%
2025-10-28	16.0000	16.0000	15.8500	15.9000	+0.126%	86	3,278	+85.849%
2025-10-27	15.8800	15.8800	15.8800	15.8800	+5.166%	1	3,193	+86.083%
2025-10-24	15.1000	15.1000	15.1000	15.1000	-2.581%	1	3,193	+95.695%
2025-10-23	16.0000	16.3000	15.5000	15.5000	+12.727%	4	3,192	+90.645%
2025-10-22	13.8200	13.8200	13.7500	13.7500	-11.290%	2	3,190	+114.909%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-1.085%	3	3,190	+90.645%
2025-10-10	15.6700	15.6700	15.6700	15.6700	+20.261%	12	3,187	+88.577%
2025-10-08	13.0300	13.0300	13.0300	13.0300	+0.618%	1	3,175	+126.784%
2025-10-06	12.9300	12.9500	12.9300	12.9500	+2.372%	3	3,175	+128.185%
2025-10-02	12.4500	12.6500	12.4500	12.6500	+3.265%	26	3,175	+133.597%
2025-09-30	12.2500	12.2500	12.2500	12.2500	+16.114%	1	3,175	+141.224%
2025-09-29	10.5500	10.5500	10.5500	10.5500	+4.767%	7	3,174	+180.095%
2025-09-24	10.0700	10.0700	10.0700	10.0700	+12.640%	5	3,181	+193.446%
2025-09-23	8.7000	9.8700	8.7000	8.9400	+1.017%	28	3,176	+230.537%
2025-09-22	8.9000	9.0600	8.6500	8.8500	+1.143%	6	3,189	+233.898%
2025-09-18	8.7500	8.7500	8.7500	8.7500	-3.315%	1	3,189	+237.714%
2025-09-17	9.1000	9.1000	9.0500	9.0500	+3.193%	10	3,190	+226.519%
2025-09-11	8.5000	8.7700	8.5000	8.7700	-17.961%	20	3,192	+236.944%
2025-09-05	10.6900	10.6900	10.6900	10.6900	-8.083%	1	3,182	+176.427%
2025-09-02	11.6000	11.6300	11.6000	11.6300	+4.305%	2	3,183	+154.084%
2025-08-29	11.1500	11.1500	11.1500	11.1500	-0.446%	1	3,183	+165.022%
2025-08-27	11.2000	11.2000	11.2000	11.2000	-13.846%	1	3,183	+163.839%
2025-08-21	13.0000	13.0000	13.0000	13.0000	+4.000%	2	3,184	+127.308%
2025-08-19	12.5000	12.5000	12.5000	12.5000	+8.225%	10	3,182	+136.400%
2025-08-15	11.5500	11.5500	11.5500	11.5500	+0.435%	2	3,192	+155.844%
2025-08-14	11.5000	11.5000	11.5000	11.5000	+6.481%	3	3,192	+156.957%
2025-08-13	10.8000	10.8000	10.8000	10.8000	-11.980%	2	3,192	+173.611%
2025-08-07	12.2700	12.2700	12.2700	12.2700	+7.162%	4	3,192	+140.831%
2025-08-06	11.4500	11.4500	11.4500	11.4500	-8.400%	2	3,196	+158.079%
2025-08-05	12.5000	12.5000	12.5000	12.5000	-2.496%	1	3,196	+136.400%
2025-08-01	13.5000	13.5000	12.8200	12.8200	+8.186%	3	3,196	+130.499%
2025-07-31	11.8500	11.8500	11.8500	11.8500	+3.947%	70	3,195	+149.367%
2025-07-25	11.4000	11.4000	11.4000	11.4000	+4.587%	1	3,154	+159.211%
2025-07-24	11.1000	11.1000	10.9000	10.9000	-19.259%	4	3,155	+171.101%
2025-07-21	13.5000	13.5000	13.5000	13.5000	+8.000%	2	3,151	+118.889%
2025-07-17	12.5000	12.5000	12.5000	12.5000	-9.747%	10	3,153	+136.400%
2025-07-16	13.8500	13.8500	13.8500	13.8500	-4.811%	5	3,153	+113.357%
2025-07-15	14.5500	14.5500	14.5500	14.5500	+6.437%	3	3,153	+103.093%
2025-07-14	13.6700	13.6700	13.6700	13.6700	-1.866%	1	3,150	+116.167%
2025-07-11	13.9300	13.9300	13.9300	13.9300	+4.737%	5	3,150	+112.132%
2025-07-10	13.9900	14.0900	13.2500	13.3000	-15.823%	8	3,150	+122.180%
2025-07-08	15.8000	15.8000	15.8000	15.8000	+0.958%	60	3,149	+87.025%
2025-07-03	16.0000	16.0000	15.6500	15.6500	-9.012%	12	3,138	+88.818%
2025-07-01	17.2000	17.2000	17.2000	17.2000	-3.911%	1	3,138	+71.802%
2025-06-27	17.9000	17.9500	16.5500	17.9000	-6.771%	275	3,138	+65.084%
2025-06-26	19.2000	19.2000	19.2000	19.2000	-3.030%	3	3,277	+53.906%
2025-06-25	19.3500	20.1000	19.3500	19.8000	-5.081%	7	3,274	+49.242%
2025-06-24	20.8600	20.8600	20.8400	20.8600	-4.879%	8	3,275	+41.659%
2025-06-20	22.2300	22.2300	21.9300	21.9300	+6.976%	18	3,275	+34.747%
2025-06-11	20.5000	20.5000	20.5000	20.5000	-6.733%	3	3,275	+44.146%
2025-06-09	21.1900	21.9800	21.1900	21.9800	-6.468%	5	3,275	+34.440%
2025-06-02	23.5000	23.5000	23.5000	23.5000	-0.212%	10	3,270	+25.745%
2025-05-30	24.0500	24.0500	23.5500	23.5500	+3.289%	70	3,260	+25.478%
2025-05-21	22.2500	22.8000	21.8600	22.8000	+11.220%	15	3,233	+29.605%
2025-05-20	20.4300	20.9000	20.4300	20.5000	+1.737%	16	3,229	+44.146%
2025-05-19	21.6000	21.6000	20.1500	20.1500	+1.409%	14	3,221	+46.650%
2025-05-15	19.8400	19.8700	19.8400	19.8700	+7.405%	2	3,211	+48.717%
2025-05-14	18.7100	18.7100	18.5000	18.5000	0.000%	2	3,211	+59.730%
2025-05-13	19.1500	19.1500	18.5000	18.5000	-2.989%	2	3,211	+59.730%
2025-05-12	19.9000	19.9000	19.0700	19.0700	-17.446%	2	3,210	+54.955%
2025-05-09	22.7900	23.4500	22.7900	23.1000	+0.873%	442	3,212	+27.922%
2025-05-08	24.0500	24.0500	22.9000	22.9000	-6.416%	12	2,991	+29.039%
2025-05-02	24.4700	24.4700	24.4700	24.4700	-17.470%	2	2,980	+20.760%
2025-04-15	29.6500	29.6500	29.6500	29.6500	+8.847%	10	2,979	-0.337%
2025-04-09	27.2400	27.2400	27.2400	27.2400	-16.799%	20	2,989	+8.480%
2025-04-08	29.3900	32.7500	29.3900	32.7400	-3.507%	20	2,993	-9.743%
2025-04-07	33.7500	33.9300	33.7500	33.9300	+5.275%	15	2,973	-12.909%
2025-04-04	32.2300	32.2300	32.2300	32.2300	+38.030%	6	2,973	-8.315%
2025-03-31	23.3500	23.3500	23.3500	23.3500	+16.343%	1	2,976	+26.552%
2025-03-19	20.2400	20.2400	20.0700	20.0700	-0.249%	25	2,975	+47.235%
2025-03-17	18.5000	20.1200	18.5000	20.1200	-8.545%	19	2,950	+46.869%
2025-03-14	22.0000	22.1000	21.9000	22.0000	-8.295%	132	2,943	+34.318%
2025-03-13	23.9900	23.9900	23.9900	23.9900	+10.350%	10	2,867	+23.176%
2025-03-12	21.7400	21.7400	21.7400	21.7400	-7.094%	3	2,867	+35.925%
2025-03-11	23.5400	23.5400	23.4000	23.4000	+1.211%	10	2,864	+26.282%
2025-03-10	23.1200	23.1200	23.1200	23.1200	+0.873%	2,000	2,864	+27.811%
2025-03-07	22.8800	22.9200	22.8800	22.9200	+8.266%	8	864	+28.927%
2025-03-06	19.9800	21.1700	19.9800	21.1700	+12.907%	7	864	+39.584%
2025-03-05	18.7500	18.7500	18.7500	18.7500	+3.534%	5	861	+57.600%
2025-03-04	17.9500	18.1100	17.8000	18.1100	+20.332%	12	861	+63.170%
2025-03-03	15.0500	15.0500	15.0500	15.0500	-4.444%	1	850	+96.346%
2025-02-27	15.6300	15.7500	15.6300	15.7500	-5.970%	2	850	+87.619%
2025-02-25	16.7500	16.7500	16.7500	16.7500	+11.667%	11	850	+76.418%
2025-02-21	15.0000	15.0000	15.0000	15.0000	+13.208%	100	859	+97.000%
2025-02-18	13.2000	13.2500	13.2000	13.2500	-8.431%	139	809	+123.019%
2025-02-12	14.7500	14.7500	14.4700	14.4700	+28.280%	626	670	+104.216%
2025-01-31	11.2800	11.2800	11.2800	11.2800	-7.541%	10	44	+161.968%
2025-01-27	12.2000	12.2000	12.2000	12.2000	+17.308%	3	39	+142.213%
2025-01-24	10.2600	10.4000	10.2600	10.4000	-3.882%	200	42	+184.135%
2025-01-22	10.8200	10.8200	10.8200	10.8200	-1.636%	1	133	+173.105%
2025-01-21	11.0000	11.0000	11.0000	11.0000	-23.077%	1	131	+168.636%
2025-01-13	14.3000	14.3000	14.3000	14.3000	+2.143%	10	131	+106.643%
2025-01-10	14.0000	14.0000	14.0000	14.0000	+16.667%	6	121	+111.071%
2025-01-03	12.0000	12.0000	12.0000	12.0000	-17.241%	4	118	+146.250%
2024-12-19	14.5000	14.5000	14.5000	14.5000	+30.748%	1	116	+103.793%
2024-12-13	11.0900	11.0900	11.0900	11.0900	+10.900%	20	115	+166.456%
2024-12-09	10.1000	10.1000	10.0000	10.0000	-0.990%	2	105	+195.500%
2024-11-29	10.1000	10.1000	10.1000	10.1000	+1.712%	2	103	+192.574%
2024-11-26	9.9300	9.9300	9.9300	9.9300	-0.700%	15	102	+197.583%
2024-11-22	10.0000	10.0000	10.0000	10.0000	-7.664%	4	117	+195.500%
2024-11-13	10.8300	10.8300	10.8300	10.8300	-19.480%	100	117	+172.853%
2024-10-21	13.4500	13.4500	13.4500	13.4500	-2.182%	15	17	+119.703%
2024-10-17	14.4500	14.4500	13.7500	13.7500	-22.709%	2	2	+114.909%
2024-10-14	17.7900	17.7900	17.7900	17.7900	-11.139%	1	2	+66.105%
2024-10-07	20.0200	20.0200	20.0200	20.0200	0.000%	1	1	+47.602%