Dark

BX20270115P135
BX Jan 15 2027 135.00 Put (BX270115P00135000)
option OPRA

EOD

Jul 13, 2026

21.05-4.100%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	21.0500	21.0500	21.0500	21.0500	-4.100%	6	2,309	0.000%
2026-07-09	21.9500	21.9500	21.9500	21.9500	-15.087%	1	2,309	-4.100%
2026-06-26	25.7500	25.8500	25.7500	25.8500	+1.852%	9	2,309	-18.569%
2026-06-24	25.3800	25.3800	25.3800	25.3800	+30.154%	1	2,309	-17.061%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-29.091%	5	2,310	+7.949%
2026-06-08	27.5000	27.5000	27.5000	27.5000	+10.887%	15	2,305	-23.455%
2026-06-04	24.8000	24.8000	24.8000	24.8000	-18.555%	15	2,320	-15.121%
2026-06-03	30.4500	30.4500	30.4500	30.4500	+30.911%	2	2,305	-30.870%
2026-05-11	22.0500	23.2600	22.0500	23.2600	+5.488%	6	2,305	-9.501%
2026-05-04	21.8000	22.0500	21.8000	22.0500	+2.320%	11	2,310	-4.535%
2026-05-01	21.5500	21.5500	21.5500	21.5500	-11.499%	2	2,300	-2.320%
2026-04-28	24.3500	24.3500	24.3500	24.3500	+21.386%	2	2,300	-13.552%
2026-04-22	20.0600	20.0600	20.0600	20.0600	+1.313%	10	2,300	+4.935%
2026-04-21	19.7500	19.8000	19.7500	19.8000	-4.716%	2	2,290	+6.313%
2026-04-20	20.5000	20.7800	20.2500	20.7800	+5.482%	180	2,290	+1.299%
2026-04-17	19.7000	19.7000	19.7000	19.7000	-27.706%	10	2,353	+6.853%
2026-04-08	27.2500	27.2500	27.2500	27.2500	-8.187%	2	2,343	-22.752%
2026-04-01	29.6000	29.6800	29.3500	29.6800	-13.038%	132	2,343	-29.077%
2026-03-30	34.1300	34.1300	34.1300	34.1300	+13.767%	5	2,350	-38.324%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-15.374%	30	2,355	-29.833%
2026-03-16	35.6600	35.6600	35.1500	35.4500	-0.477%	7	2,325	-40.621%
2026-03-13	35.6200	35.6200	35.6200	35.6200	+1.279%	1	2,325	-40.904%
2026-03-11	35.1700	35.1700	35.1700	35.1700	+9.906%	1	2,325	-40.148%
2026-03-06	32.0000	32.0000	32.0000	32.0000	+2.236%	5	2,327	-34.219%
2026-03-03	35.1900	35.1900	31.3000	31.3000	+7.931%	23	2,332	-32.748%
2026-02-24	28.7000	29.0000	28.7000	29.0000	-6.452%	6	2,352	-27.414%
2026-02-23	31.0000	31.0000	31.0000	31.0000	+34.315%	10	2,357	-32.097%
2026-02-20	23.0800	23.0800	23.0800	23.0800	+4.199%	3	2,367	-8.795%
2026-02-19	21.9600	22.1500	21.9600	22.1500	+25.141%	2	2,370	-4.966%
2026-02-18	18.6000	18.6000	17.7000	17.7000	-15.714%	30	2,371	+18.927%
2026-02-17	21.0000	21.0000	21.0000	21.0000	+7.914%	1	2,391	+0.238%
2026-02-13	19.4600	19.4600	19.4600	19.4600	+14.471%	1	2,390	+8.171%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-2.299%	1	2,390	+23.824%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+1.222%	1	2,390	+20.977%
2026-02-10	17.1900	17.1900	17.1900	17.1900	-20.009%	1	2,389	+22.455%
2026-02-06	21.4800	21.4900	21.4800	21.4900	-2.760%	2	2,389	-2.047%
2026-02-05	20.3000	22.6500	20.3000	22.1000	+17.553%	7	2,391	-4.751%
2026-02-04	20.7500	20.7500	17.6000	18.8000	-8.248%	61	2,389	+11.968%
2026-02-03	16.6500	20.4900	16.6500	20.4900	+41.310%	15	2,384	+2.733%
2026-02-02	14.8000	14.8000	14.5000	14.5000	0.000%	8	2,370	+45.172%
2026-01-30	14.7000	14.7000	14.5000	14.5000	+0.346%	29	2,362	+45.172%
2026-01-29	14.1500	14.4500	14.1500	14.4500	+14.229%	13	2,362	+45.675%
2026-01-28	12.9000	13.1000	12.6500	12.6500	+1.200%	9	2,352	+66.403%
2026-01-23	11.9000	12.5000	11.9000	12.5000	+17.813%	20	2,353	+68.400%
2026-01-22	10.6100	10.6100	10.6100	10.6100	-4.928%	1	2,353	+98.398%
2026-01-21	11.1600	11.1600	11.1600	11.1600	-5.823%	2	2,353	+88.620%
2026-01-20	11.7000	11.9000	11.7000	11.8500	+28.108%	28	2,374	+77.637%
2026-01-16	9.2500	9.2500	9.2500	9.2500	-18.142%	2	2,350	+127.568%
2026-01-14	11.4600	11.4600	11.3000	11.3000	+2.262%	11	2,350	+86.283%
2026-01-13	11.0500	11.0500	10.8500	11.0500	-2.212%	78	2,360	+90.498%
2026-01-08	11.4000	11.4000	11.1000	11.3000	+3.956%	7	2,315	+86.283%
2026-01-07	10.5600	10.8700	10.5600	10.8700	+18.798%	22	2,311	+93.652%
2026-01-06	10.3000	10.3000	8.7200	9.1500	+6.768%	27	2,291	+130.055%
2026-01-05	8.8500	8.9500	8.5700	8.5700	-32.253%	34	2,284	+145.624%
2025-12-16	12.6600	12.6600	12.6500	12.6500	-1.862%	2	2,283	+66.403%
2025-12-12	12.8900	12.8900	12.8900	12.8900	+15.089%	2	2,282	+63.305%
2025-12-09	11.4000	11.4500	11.2000	11.2000	-14.045%	60	2,282	+87.946%
2025-12-03	13.0300	13.0300	13.0300	13.0300	-12.138%	1	2,282	+61.550%
2025-12-01	14.8300	14.8300	14.8300	14.8300	-8.173%	1	2,282	+41.942%
2025-11-24	16.1500	16.1500	16.1500	16.1500	-13.172%	9	2,282	+30.341%
2025-11-19	18.6000	18.6000	18.6000	18.6000	+2.367%	150	2,273	+13.172%
2025-11-18	18.3600	19.2200	18.0800	18.1700	+3.474%	213	2,123	+15.850%
2025-11-17	17.5600	17.5600	17.5600	17.5600	0.000%	1	1,986	+19.875%
2025-11-13	17.5600	17.5600	17.5600	17.5600	+15.831%	2	1,986	+19.875%
2025-11-12	15.1600	15.1600	15.1600	15.1600	-8.675%	1	1,986	+38.852%
2025-11-06	16.6000	16.6000	16.6000	16.6000	+2.154%	210	1,985	+26.807%
2025-11-03	16.4200	16.4200	16.2500	16.2500	+12.691%	43	1,743	+29.538%
2025-10-30	14.9000	14.9000	14.3000	14.4200	+19.174%	417	1,743	+45.978%
2025-10-15	12.1000	12.1000	12.1000	12.1000	-13.448%	210	1,326	+73.967%
2025-10-13	13.9800	13.9800	13.9800	13.9800	-5.541%	3	1,536	+50.572%
2025-10-10	14.6000	14.8000	14.6000	14.8000	+19.838%	34	1,533	+42.230%
2025-10-09	12.3000	12.4000	12.3000	12.3500	+56.726%	3	1,533	+70.445%
2025-09-23	7.8800	7.8800	7.8800	7.8800	-9.840%	10	1,533	+167.132%
2025-09-15	8.7400	8.7400	8.7400	8.7400	+2.222%	5	1,543	+140.847%
2025-09-10	8.4000	8.5500	8.4000	8.5500	-8.360%	28	1,548	+146.199%
2025-09-08	9.3300	9.3300	9.3300	9.3300	-7.164%	1	1,565	+125.616%
2025-09-05	9.9000	10.0500	9.9000	10.0500	-2.616%	229	1,566	+109.453%
2025-09-03	10.3200	10.3200	10.3200	10.3200	+3.200%	1	1,424	+103.973%
2025-09-02	10.0000	10.0000	10.0000	10.0000	-1.961%	1	1,424	+110.500%
2025-08-15	10.2000	10.2000	10.2000	10.2000	+6.250%	2	1,424	+106.373%
2025-08-13	9.6000	9.6000	9.6000	9.6000	-10.698%	2	1,424	+119.271%
2025-08-05	11.1500	11.1500	10.7500	10.7500	+0.467%	199	1,424	+95.814%
2025-08-04	10.7000	10.7000	10.5500	10.7000	+6.680%	75	1,241	+96.729%
2025-07-29	10.0000	10.0300	10.0000	10.0300	-7.387%	73	1,228	+109.870%
2025-07-25	10.8300	10.8300	10.8300	10.8300	+7.228%	2	1,166	+94.367%
2025-07-24	10.1000	10.1000	9.9000	10.1000	-14.407%	311	1,166	+108.416%
2025-07-18	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,370	+78.390%
2025-07-16	12.0000	12.0000	12.0000	12.0000	-1.235%	31	1,368	+75.417%
2025-07-11	12.1500	12.1500	12.1500	12.1500	-14.737%	3	1,337	+73.251%
2025-07-03	14.1500	14.2800	14.0000	14.2500	-6.802%	39	1,342	+47.719%
2025-06-30	15.5700	15.5700	15.2900	15.2900	-4.438%	3	1,342	+37.672%
2025-06-27	16.0000	16.0000	16.0000	16.0000	-5.045%	5	1,342	+31.563%
2025-06-26	17.0000	17.0000	16.8500	16.8500	-4.533%	3	1,347	+24.926%
2025-06-25	17.6500	17.6500	17.6500	17.6500	-16.548%	3	1,345	+19.263%
2025-06-17	20.7500	21.6100	20.7500	21.1500	+4.444%	225	1,345	-0.473%
2025-06-13	20.2500	20.2500	20.2500	20.2500	+4.274%	10	1,122	+3.951%
2025-06-12	19.4200	19.4200	19.4200	19.4200	+5.429%	1	1,122	+8.393%
2025-06-11	18.6500	18.6500	18.4200	18.4200	-12.286%	2	1,122	+14.278%
2025-06-02	20.9600	21.0000	20.9600	21.0000	-0.474%	6	1,122	+0.238%
2025-05-30	21.2500	21.2500	21.1000	21.1000	+0.238%	68	1,121	-0.237%
2025-05-22	20.7000	21.1200	20.7000	21.0500	+14.402%	379	1,091	0.000%
2025-05-20	18.4000	18.4000	18.4000	18.4000	+3.837%	2	729	+14.402%
2025-05-15	17.7200	17.7200	17.7200	17.7200	+7.069%	5	727	+18.792%
2025-05-13	16.5500	16.5500	16.5500	16.5500	-24.567%	1	722	+27.190%
2025-05-08	21.9400	21.9400	21.9400	21.9400	-9.151%	5	721	-4.057%
2025-05-07	23.3500	24.1500	23.3500	24.1500	-18.136%	467	721	-12.836%
2025-04-09	29.5000	29.5000	29.5000	29.5000	-2.640%	1	256	-28.644%
2025-04-07	30.2900	30.3000	30.2900	30.3000	+23.171%	5	256	-30.528%
2025-04-03	24.1300	24.6000	24.0800	24.6000	+22.388%	40	256	-14.431%
2025-04-01	20.2500	20.2500	20.1000	20.1000	-10.667%	10	244	+4.726%
2025-03-31	22.5000	22.5000	22.5000	22.5000	+35.135%	1	234	-6.444%
2025-03-17	16.6500	16.6500	16.6500	16.6500	-18.542%	10	234	+26.426%
2025-03-11	20.2500	20.9300	20.2500	20.4400	-6.879%	34	244	+2.984%
2025-03-10	21.9500	21.9500	21.9500	21.9500	+32.869%	9	220	-4.100%
2025-03-05	16.5200	16.5200	16.5200	16.5200	+17.580%	1	220	+27.421%
2025-02-27	14.0500	14.0500	14.0500	14.0500	+18.067%	1	220	+49.822%
2025-02-24	11.8500	11.9000	11.8500	11.9000	-10.189%	10	219	+76.891%
2025-02-21	13.2500	13.2500	13.2500	13.2500	+16.637%	2	209	+58.868%
2025-02-19	11.3600	11.3600	11.3600	11.3600	-15.852%	1	208	+85.299%
2025-02-13	13.5000	13.5000	13.5000	13.5000	+4.247%	1	207	+55.926%
2025-02-12	13.5000	13.5000	12.9500	12.9500	+17.727%	13	207	+62.548%
2025-02-11	11.0000	11.0000	11.0000	11.0000	-1.786%	3	194	+91.364%
2025-02-07	11.2000	11.2000	11.2000	11.2000	-3.030%	2	191	+87.946%
2025-02-04	11.5500	11.5500	11.5500	11.5500	+24.194%	1	190	+82.251%
2025-01-21	9.4000	9.4000	9.3000	9.3000	-24.329%	6	189	+126.344%
2025-01-07	12.2900	12.2900	12.2900	12.2900	+6.592%	1	183	+71.277%
2024-12-23	13.3700	13.3700	11.5300	11.5300	-6.260%	5	184	+82.567%
2024-12-18	12.3000	12.3000	12.3000	12.3000	+22.266%	1	181	+71.138%
2024-12-13	10.0600	10.0600	10.0600	10.0600	+10.549%	20	180	+109.245%
2024-12-02	9.1000	9.1000	9.1000	9.1000	+1.336%	3	190	+131.319%
2024-11-22	8.9800	8.9800	8.9800	8.9800	-7.423%	2	187	+134.410%
2024-11-13	9.7000	9.7000	9.7000	9.7000	-3.000%	22	187	+117.010%
2024-11-12	10.0500	10.0500	9.9500	10.0000	-18.033%	24	165	+110.500%
2024-11-05	12.2000	12.2000	12.2000	12.2000	-2.789%	1	141	+72.541%
2024-11-04	12.5500	12.5500	12.5500	12.5500	+2.869%	49	140	+67.729%
2024-10-28	12.3500	12.3500	12.1500	12.2000	+14.554%	70	91	+72.541%
2024-10-21	11.3300	11.3300	10.6500	10.6500	-37.537%	20	21	+97.653%
2024-09-20	17.0500	17.0500	17.0500	17.0500	+3.647%	20	11	+23.460%
2024-09-19	16.4500	16.4500	16.4500	16.4500	0.000%	1	1	+27.964%