Dark

BX20270115P115
BX Jan 15 2027 115.00 Put (BX270115P00115000)
option OPRA

EOD

Jul 13, 2026

10.25+5.128%(+0.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.0500	10.2500	10.0500	10.2500	+5.128%	31	4,662	0.000%
2026-07-10	9.7500	9.7500	9.7500	9.7500	-8.019%	1	4,651	+5.128%
2026-07-07	11.0000	11.0000	10.6000	10.6000	+4.433%	5	4,651	-3.302%
2026-07-06	10.1500	10.1500	10.1500	10.1500	-12.500%	1	4,651	+0.985%
2026-07-01	11.6500	11.7500	11.6000	11.6000	-15.575%	40	4,651	-11.638%
2026-06-29	13.7400	13.7400	13.7400	13.7400	-1.151%	10	4,651	-25.400%
2026-06-25	13.9000	13.9000	13.9000	13.9000	+8.171%	1	4,661	-26.259%
2026-06-24	12.8500	12.8500	12.8500	12.8500	+10.395%	2	4,662	-20.233%
2026-06-23	11.6400	11.6400	11.6400	11.6400	+18.173%	1	4,662	-11.942%
2026-06-17	8.8000	9.8500	8.7000	9.8500	-1.500%	11	4,661	+4.061%
2026-06-15	9.9000	10.2500	9.9000	10.0000	-22.481%	3	4,650	+2.500%
2026-06-09	12.9000	12.9000	12.9000	12.9000	-10.417%	1	4,647	-20.543%
2026-06-08	14.4000	14.4000	14.3500	14.4000	-3.161%	38	4,647	-28.819%
2026-06-05	13.9500	14.8700	13.9500	14.8700	+17.736%	13	4,647	-31.069%
2026-06-04	13.1400	13.1400	12.6300	12.6300	-26.356%	16	4,636	-18.844%
2026-06-03	16.4600	17.5000	16.4600	17.1500	+29.434%	19	4,621	-40.233%
2026-06-02	13.2500	13.2500	13.2500	13.2500	0.000%	1	4,605	-22.642%
2026-06-01	13.1000	13.2500	13.1000	13.2500	-2.574%	5	4,606	-22.642%
2026-05-28	13.6000	13.6000	13.6000	13.6000	+6.667%	2	4,605	-24.632%
2026-05-27	12.3000	12.7500	12.3000	12.7500	-1.923%	11	4,607	-19.608%
2026-05-26	12.9000	13.0000	12.9000	13.0000	-0.383%	2	4,597	-21.154%
2026-05-22	13.2000	13.2000	13.0500	13.0500	-6.786%	10	4,597	-21.456%
2026-05-21	13.9000	14.0000	13.9000	14.0000	+3.321%	9	4,597	-26.786%
2026-05-20	14.5400	14.5400	13.4500	13.5500	-4.510%	19	4,597	-24.354%
2026-05-19	14.2000	14.2000	14.1900	14.1900	+3.200%	4	4,596	-27.766%
2026-05-18	13.1800	13.7500	13.1800	13.7500	+9.127%	8	4,596	-25.455%
2026-05-15	12.9000	12.9000	12.3500	12.6000	+8.621%	7	4,596	-18.651%
2026-05-14	11.6000	11.6000	11.6000	11.6000	+1.310%	1	4,596	-11.638%
2026-05-12	11.4500	11.4500	11.4500	11.4500	-1.293%	92	4,505	-10.480%
2026-05-08	11.9000	11.9000	11.5500	11.6000	-0.855%	3	4,505	-11.638%
2026-05-07	11.7000	11.7000	11.7000	11.7000	-1.015%	1	4,504	-12.393%
2026-05-05	11.8200	11.8200	11.8200	11.8200	+6.679%	7	4,503	-13.283%
2026-05-04	11.0800	11.0800	11.0800	11.0800	-4.235%	10	4,503	-7.491%
2026-05-01	11.5200	11.5700	11.5200	11.5700	-4.774%	3	4,493	-11.409%
2026-04-30	12.1500	12.1500	12.0000	12.1500	-10.793%	1,207	4,493	-15.638%
2026-04-29	13.6500	13.6500	13.6200	13.6200	+2.406%	17	3,294	-24.743%
2026-04-28	13.6000	13.6500	13.3000	13.3000	-3.273%	6	3,310	-22.932%
2026-04-27	13.7500	13.7500	13.7500	13.7500	+2.612%	16	3,316	-25.455%
2026-04-24	13.4500	13.4500	13.3500	13.4000	+3.077%	94	3,316	-23.507%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+21.043%	1	3,222	-21.154%
2026-04-22	10.5500	10.9000	10.5500	10.7400	-2.364%	832	3,223	-4.562%
2026-04-21	11.0500	11.0500	10.2000	11.0000	-2.396%	13	2,392	-6.818%
2026-04-20	11.2500	11.2800	11.1500	11.2700	+7.744%	44	2,382	-9.051%
2026-04-17	10.2500	10.5600	10.2500	10.4600	-9.043%	4	2,421	-2.008%
2026-04-16	11.5500	11.6800	11.5000	11.5000	-8.367%	23	2,421	-10.870%
2026-04-14	12.5500	12.5500	12.5500	12.5500	-19.808%	1	2,438	-18.327%
2026-04-13	15.6500	15.6500	15.6500	15.6500	-7.670%	1	2,438	-34.505%
2026-04-10	16.9500	16.9500	16.9500	16.9500	+2.727%	1	2,438	-39.528%
2026-04-09	16.5000	16.5000	16.5000	16.5000	+0.917%	1	2,438	-37.879%
2026-04-08	16.3500	16.3500	16.3500	16.3500	-10.411%	1	2,438	-37.309%
2026-04-07	18.6500	18.6500	18.2500	18.2500	-3.183%	11	2,438	-43.836%
2026-04-06	18.3500	18.8500	18.3000	18.8500	-3.333%	33	2,438	-45.623%
2026-03-30	19.5000	19.5000	19.5000	19.5000	-6.475%	1	2,438	-47.436%
2026-03-27	20.5000	20.8500	20.5000	20.8500	0.000%	36	2,438	-50.839%
2026-03-25	20.6000	20.8500	20.6000	20.8500	+10.904%	9	2,408	-50.839%
2026-03-19	19.7500	19.7500	18.7000	18.8000	-8.738%	80	2,408	-45.479%
2026-03-16	20.6000	20.6000	20.6000	20.6000	-7.207%	1	2,338	-50.243%
2026-03-13	22.2500	22.4000	22.1500	22.2000	-6.762%	18	2,337	-53.829%
2026-03-12	24.0500	24.0500	23.8100	23.8100	+22.606%	2	2,347	-56.951%
2026-03-10	19.4200	19.4200	19.4200	19.4200	-2.900%	2	2,347	-47.219%
2026-03-09	20.9500	20.9500	20.0000	20.0000	+16.077%	2	2,347	-48.750%
2026-03-05	17.0000	17.2300	17.0000	17.2300	-4.011%	3	2,347	-40.511%
2026-03-04	18.2000	18.2000	17.9500	17.9500	-2.604%	4	2,346	-42.897%
2026-03-03	22.0000	22.0000	18.4300	18.4300	+5.556%	29	2,344	-44.384%
2026-03-02	18.0000	18.0000	17.4600	17.4600	-5.109%	11	2,342	-41.294%
2026-02-27	18.0500	18.4000	18.0000	18.4000	+12.195%	52	2,341	-44.293%
2026-02-25	16.6400	16.6400	16.4000	16.4000	-4.540%	27	2,342	-37.500%
2026-02-24	18.0000	18.0000	16.7100	17.1800	-8.956%	39	2,342	-40.338%
2026-02-23	14.2000	18.8700	14.2000	18.8700	+38.750%	157	2,315	-45.681%
2026-02-20	13.4000	13.8000	12.7000	13.6000	+7.425%	63	2,384	-24.632%
2026-02-19	12.0800	12.6600	11.4000	12.6600	+26.600%	24	2,331	-19.036%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-7.063%	90	2,308	+2.500%
2026-02-13	10.7600	10.7600	10.7600	10.7600	+2.281%	1	2,218	-4.740%
2026-02-12	10.5200	10.5200	10.5200	10.5200	+14.348%	15	2,218	-2.567%
2026-02-11	9.2700	10.2500	9.2000	9.2000	-9.715%	82	2,203	+11.413%
2026-02-09	10.2300	10.2300	10.1900	10.1900	-10.220%	42	2,213	+0.589%
2026-02-06	11.9500	11.9500	11.3500	11.3500	-7.724%	22	2,171	-9.692%
2026-02-05	12.1700	12.3000	12.1700	12.3000	+14.953%	45	2,149	-16.667%
2026-02-03	9.0000	10.7000	9.0000	10.7000	+42.667%	87	2,124	-4.206%
2026-02-02	7.9800	7.9800	7.5000	7.5000	+0.402%	246	2,110	+36.667%
2026-01-29	7.3500	7.5000	7.3000	7.4700	+19.904%	18	1,877	+37.216%
2026-01-26	6.2500	6.2500	6.2100	6.2300	-2.656%	6	1,863	+64.526%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+14.286%	14	1,857	+60.156%
2026-01-13	5.4500	5.6000	5.4500	5.6000	+16.667%	2	1,851	+83.036%
2026-01-05	4.8200	4.8200	4.7000	4.8000	-12.727%	43	1,854	+113.542%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,854	+86.364%
2025-12-31	5.7500	5.7500	5.7000	5.7000	-6.557%	4	1,853	+79.825%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-4.836%	2	1,853	+68.033%
2025-12-10	6.7000	6.7000	6.4100	6.4100	-5.037%	7	1,855	+59.906%
2025-12-09	6.7500	6.7500	6.7500	6.7500	-10.950%	1	1,855	+51.852%
2025-12-08	7.0000	7.5800	7.0000	7.5800	+2.571%	11	1,856	+35.224%
2025-12-04	6.8600	7.3900	6.8600	7.3900	-4.645%	11	1,857	+38.701%
2025-12-03	7.7500	7.7500	7.7500	7.7500	-3.487%	1	1,858	+32.258%
2025-11-26	8.7200	8.7200	8.0300	8.0300	-27.330%	2	1,861	+27.646%
2025-11-18	11.0500	11.0500	11.0500	11.0500	+16.684%	1	1,861	-7.240%
2025-11-05	9.4700	9.4700	9.4700	9.4700	+46.822%	2	1,860	+8.237%
2025-10-23	7.4500	7.7200	6.4500	6.4500	-15.686%	4	1,858	+58.915%
2025-10-14	7.6500	7.6500	7.6500	7.6500	+5.227%	3	1,855	+33.987%
2025-10-09	7.2700	7.2700	7.2700	7.2700	+7.704%	2	1,852	+40.990%
2025-10-08	6.7500	6.7500	6.7500	6.7500	+1.351%	2	1,852	+51.852%
2025-10-02	6.6600	6.6600	6.6600	6.6600	+9.539%	3	1,852	+53.904%
2025-09-30	6.0800	6.0800	6.0800	6.0800	+35.111%	1	1,852	+68.586%
2025-09-11	4.5000	4.5000	4.5000	4.5000	-23.986%	1	1,851	+127.778%
2025-09-02	6.0300	6.0500	5.9200	5.9200	-11.642%	5	1,852	+73.142%
2025-08-20	6.7000	6.7000	6.7000	6.7000	+3.876%	4	1,847	+52.985%
2025-08-06	6.4500	6.4500	6.4500	6.4500	-1.225%	2	1,843	+58.915%
2025-08-04	6.5300	6.5300	6.5300	6.5300	-9.931%	4	1,844	+56.968%
2025-07-16	7.2800	7.2800	7.2500	7.2500	-31.989%	6	1,840	+41.379%
2025-06-24	10.3500	10.6600	10.3500	10.6600	-11.901%	23	1,838	-3.846%
2025-06-23	12.1000	12.1000	12.1000	12.1000	0.000%	200	1,816	-15.289%
2025-06-16	12.1000	12.1000	12.1000	12.1000	-1.626%	10	1,616	-15.289%
2025-06-13	12.2000	12.3000	12.1500	12.3000	+5.128%	366	1,606	-16.667%
2025-06-10	11.7000	11.7000	11.7000	11.7000	-4.490%	20	1,423	-12.393%
2025-06-03	12.2500	12.2600	12.2500	12.2500	-0.407%	57	1,423	-16.327%
2025-06-02	12.9500	12.9500	12.3000	12.3000	-1.205%	4	1,377	-16.667%
2025-05-30	12.9000	13.1800	12.4500	12.4500	-1.969%	176	1,379	-17.671%
2025-05-29	12.7000	12.7500	12.3500	12.7000	-7.299%	34	1,378	-19.291%
2025-05-23	13.8000	13.8000	13.7000	13.7000	+5.792%	12	1,378	-25.182%
2025-05-22	13.3300	13.3300	12.9500	12.9500	+11.831%	101	1,378	-20.849%
2025-05-20	11.5800	11.5800	11.5800	11.5800	+5.657%	2	1,277	-11.485%
2025-05-19	11.2500	11.2500	10.9600	10.9600	+1.481%	15	1,277	-6.478%
2025-05-15	10.4500	10.8000	10.4500	10.8000	+5.882%	4	1,272	-5.093%
2025-05-13	10.2500	10.2500	10.2000	10.2000	-5.116%	2	1,272	+0.490%
2025-05-12	12.2500	12.2500	10.7500	10.7500	-16.988%	12	1,273	-4.651%
2025-05-08	13.1300	13.1300	12.9500	12.9500	-8.803%	11	1,283	-20.849%
2025-05-07	15.5000	15.5000	14.2000	14.2000	-13.043%	44	1,283	-27.817%
2025-05-01	16.3300	16.3300	16.3300	16.3300	-3.941%	6	1,280	-37.232%
2025-04-30	17.1600	17.1600	17.0000	17.0000	-4.333%	11	1,280	-39.706%
2025-04-29	17.0000	17.7700	17.0000	17.7700	+9.287%	31	1,280	-42.319%
2025-04-25	16.0000	16.3000	16.0000	16.2600	-4.353%	1,558	1,280	-36.962%
2025-04-23	17.0000	17.0000	17.0000	17.0000	-19.698%	1	580	-39.706%
2025-04-21	21.1500	21.1700	21.1500	21.1700	+32.065%	20	579	-51.582%
2025-04-15	16.0300	16.0300	16.0300	16.0300	-24.918%	3	559	-36.057%
2025-04-08	21.1000	21.8500	21.1000	21.3500	+4.146%	140	556	-51.991%
2025-04-07	20.5000	20.5000	20.5000	20.5000	+3.535%	4	416	-50.000%
2025-04-04	23.8500	23.8500	19.8000	19.8000	+25.316%	36	416	-48.232%
2025-04-03	15.0500	15.8000	14.9500	15.8000	+37.391%	31	421	-35.127%
2025-04-02	11.5000	11.5000	11.5000	11.5000	-11.877%	200	112	-10.870%
2025-03-13	13.1500	13.1500	13.0000	13.0500	+34.536%	98	112	-21.456%
2025-03-05	9.7000	9.7000	9.7000	9.7000	+26.302%	85	112	+5.670%
2025-02-12	7.6900	7.6900	7.6800	7.6800	+16.364%	7	31	+33.464%
2025-02-11	6.6000	6.6000	6.6000	6.6000	+24.528%	3	27	+55.303%
2025-01-23	5.3000	5.3000	5.3000	5.3000	-3.636%	1	24	+93.396%
2025-01-21	5.5000	5.5000	5.5000	5.5000	-4.348%	5	25	+86.364%
2025-01-17	5.7500	5.7500	5.7500	5.7500	-27.215%	8	25	+78.261%
2025-01-13	7.9000	7.9000	7.9000	7.9000	+7.483%	1	25	+29.747%
2025-01-10	7.3500	7.3500	7.3500	7.3500	+6.987%	2	24	+39.456%
2024-12-23	8.7500	8.7500	6.8700	6.8700	+33.140%	5	23	+49.199%
2024-12-11	5.1600	5.1600	5.1600	5.1600	-0.769%	10	23	+98.643%
2024-12-06	5.2000	5.2000	5.2000	5.2000	-1.701%	8	13	+97.115%
2024-12-05	5.2900	5.2900	5.2900	5.2900	-6.537%	1	9	+93.762%
2024-11-11	5.6600	5.6600	5.6600	5.6600	-25.132%	1	8	+81.095%
2024-11-04	7.5600	7.5600	7.5600	7.5600	-0.264%	1	7	+35.582%
2024-10-22	7.5800	7.5800	7.5800	7.5800	+4.264%	1	6	+35.224%
2024-10-17	7.2700	7.2700	7.2700	7.2700	-13.760%	10	5	+40.990%
2024-10-16	8.4300	8.4300	8.4300	8.4300	-21.215%	10	12	+21.590%
2024-10-09	10.7000	10.7000	10.7000	10.7000	-4.036%	1	5	-4.206%
2024-10-07	10.9500	11.1500	10.9500	11.1500	0.000%	4	4	-8.072%