Dark

BX20270115P110
BX Jan 15 2027 110.00 Put (BX270115P00110000)
option OPRA

EOD

Jul 13, 2026

8.20+5.128%(+0.40)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.0500	8.2000	8.0500	8.2000	+5.128%	19	5,521	0.000%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-7.692%	1	5,521	+5.128%
2026-07-09	8.4500	8.4500	8.4500	8.4500	-12.887%	10	5,521	-2.959%
2026-07-08	9.7000	9.7000	9.7000	9.7000	+11.494%	10	5,531	-15.464%
2026-07-07	8.5000	8.9000	8.5000	8.7000	+7.407%	7	5,521	-5.747%
2026-07-06	8.5500	8.5500	8.1000	8.1000	-12.903%	5	5,519	+1.235%
2026-07-02	9.3000	9.3000	9.3000	9.3000	-0.535%	1	5,515	-11.828%
2026-07-01	9.4500	9.4500	9.3500	9.3500	-15.385%	28	5,515	-12.299%
2026-06-26	11.1500	11.3000	11.0500	11.0500	-3.662%	267	5,515	-25.792%
2026-06-25	11.4700	11.4700	11.4700	11.4700	+4.273%	112	5,365	-28.509%
2026-06-24	10.4500	11.0000	10.4500	11.0000	+20.879%	7	5,365	-25.455%
2026-06-23	9.1000	9.1000	9.1000	9.1000	+13.750%	1	5,362	-9.890%
2026-06-22	8.1000	8.1000	8.0000	8.0000	+6.667%	353	5,361	+2.500%
2026-06-18	7.5000	7.5000	7.5000	7.5000	+2.740%	1	5,361	+9.333%
2026-06-17	7.3000	7.4500	7.0000	7.3000	-4.199%	13	5,361	+12.329%
2026-06-16	7.7300	7.7500	7.5500	7.6200	-8.193%	1,001	5,354	+7.612%
2026-06-15	8.0000	8.3000	7.8700	8.3000	-9.290%	8	5,354	-1.205%
2026-06-12	9.4000	9.4000	9.1500	9.1500	-18.157%	6	5,351	-10.383%
2026-06-11	11.1800	11.1800	11.1800	11.1800	+9.500%	1	5,352	-26.655%
2026-06-10	10.2100	10.2100	10.2100	10.2100	-4.579%	10	5,351	-19.687%
2026-06-09	10.7000	10.7000	10.7000	10.7000	-11.934%	3	5,341	-23.364%
2026-06-08	11.9500	12.1500	11.9000	12.1500	-0.410%	7	5,341	-32.510%
2026-06-05	11.8500	12.2000	11.8500	12.2000	-2.008%	3	5,341	-32.787%
2026-06-04	12.4500	12.4500	12.4500	12.4500	-14.901%	20	5,341	-34.137%
2026-06-03	13.4500	14.7500	13.4500	14.6300	+30.044%	27	5,357	-43.951%
2026-06-02	11.2500	11.2500	11.2500	11.2500	+3.782%	3	5,354	-27.111%
2026-06-01	10.8400	10.8400	10.8400	10.8400	-0.550%	4	5,354	-24.354%
2026-05-28	11.1100	11.1100	10.9000	10.9000	+11.224%	14	5,354	-24.771%
2026-05-27	10.2300	10.4000	9.8000	9.8000	-4.854%	1,001	5,344	-16.327%
2026-05-26	10.6000	10.6000	10.3000	10.3000	-3.738%	21	5,267	-20.388%
2026-05-22	10.7000	10.7000	10.7000	10.7000	+1.422%	13	5,246	-23.364%
2026-05-21	11.4000	11.4000	10.5500	10.5500	-5.381%	2	5,246	-22.275%
2026-05-20	12.6500	12.6500	11.1500	11.1500	-5.907%	19	5,246	-26.457%
2026-05-19	11.5700	11.9500	11.5700	11.8500	+4.867%	74	5,133	-30.802%
2026-05-18	11.0100	11.3000	10.9600	11.3000	+6.604%	111	5,133	-27.434%
2026-05-15	10.4000	10.6000	10.3500	10.6000	+4.950%	4	5,133	-22.642%
2026-05-13	10.4000	10.4000	10.1000	10.1000	0.000%	16	5,130	-18.812%
2026-05-11	9.6500	10.1000	9.6500	10.1000	+5.208%	2	5,114	-18.812%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-3.904%	1	5,112	-14.583%
2026-04-30	9.9900	9.9900	9.9900	9.9900	-12.368%	922	5,111	-17.918%
2026-04-28	11.4000	11.4000	11.4000	11.4000	-5.000%	2	4,189	-28.070%
2026-04-23	10.8200	12.0000	10.8200	12.0000	+31.868%	3	4,187	-31.667%
2026-04-22	8.9500	9.1000	8.9500	9.1000	-3.704%	12	4,184	-9.890%
2026-04-21	8.6000	9.4500	8.5500	9.4500	-1.047%	12	4,180	-13.228%
2026-04-20	9.3800	9.5500	9.3100	9.5500	+11.047%	101	4,210	-14.136%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-10.417%	1	4,168	-4.651%
2026-04-16	9.7000	9.7500	9.6000	9.6000	+1.053%	413	4,168	-14.583%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-9.091%	2	3,755	-13.684%
2026-04-14	10.8000	10.8000	10.4500	10.4500	-22.015%	3	3,757	-21.531%
2026-04-13	13.4000	13.4000	13.4000	13.4000	-7.586%	1	3,755	-38.806%
2026-04-10	14.5000	14.5000	14.5000	14.5000	+6.618%	1	3,754	-43.448%
2026-04-09	14.0500	14.0500	13.5500	13.6000	-3.203%	487	3,780	-39.706%
2026-04-08	13.1500	14.0500	13.1500	14.0500	-12.733%	2	3,752	-41.637%
2026-04-07	16.1000	16.1000	16.1000	16.1000	-1.227%	1	3,752	-49.068%
2026-04-06	16.2500	16.3000	16.2500	16.3000	+3.165%	2	3,752	-49.693%
2026-04-02	15.0000	15.9000	15.0000	15.8000	+1.023%	55	3,740	-48.101%
2026-04-01	15.6400	15.6400	15.6400	15.6400	-0.950%	1	3,740	-47.570%
2026-03-31	16.0500	16.0500	15.5900	15.7900	-3.425%	12	3,740	-48.068%
2026-03-30	16.4000	16.4000	16.3500	16.3500	-5.491%	9	3,740	-49.847%
2026-03-27	17.7900	17.7900	17.3000	17.3000	-1.425%	3	3,731	-52.601%
2026-03-26	17.5500	17.5500	17.5500	17.5500	+0.286%	1	3,741	-53.276%
2026-03-25	17.5600	17.5600	17.5000	17.5000	-4.632%	35	3,742	-53.143%
2026-03-24	18.3500	18.3500	18.3500	18.3500	+3.966%	1	3,710	-55.313%
2026-03-20	16.3900	17.6500	16.3900	17.6500	+3.519%	3	3,709	-53.541%
2026-03-19	17.0500	17.0500	17.0500	17.0500	+8.946%	3	3,710	-51.906%
2026-03-18	16.0000	16.1700	15.6500	15.6500	-7.122%	7	3,707	-47.604%
2026-03-17	17.4300	17.4300	16.8500	16.8500	-13.144%	21	3,702	-51.335%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+0.779%	2	3,701	-57.732%
2026-03-13	18.8000	19.4500	18.8000	19.2500	-8.333%	13	3,701	-57.403%
2026-03-12	20.0000	21.0000	19.0000	21.0000	+10.994%	14	3,700	-60.952%
2026-03-11	17.6000	18.9200	17.6000	18.9200	+10.000%	16	3,689	-56.660%
2026-03-10	17.7500	17.7500	16.5700	17.2000	-3.911%	1,473	3,679	-52.326%
2026-03-09	18.8900	19.0600	17.8500	17.9000	+1.705%	7	2,344	-54.190%
2026-03-06	16.4900	17.6000	16.4900	17.6000	+15.033%	6	2,340	-53.409%
2026-03-04	15.5500	15.5500	15.3000	15.3000	-15.656%	7	2,337	-46.405%
2026-03-03	18.1400	18.1400	18.1400	18.1400	+23.401%	2	2,330	-54.796%
2026-03-02	14.7000	14.7100	14.7000	14.7000	-8.411%	20	2,330	-44.218%
2026-02-27	15.4000	16.0500	15.4000	16.0500	+14.643%	4	2,313	-48.910%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+1.449%	2	2,314	-41.429%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-3.158%	148	2,166	-40.580%
2026-02-24	14.2500	14.2500	14.2500	14.2500	-5.878%	4	2,166	-42.456%
2026-02-23	15.4000	16.1500	15.1400	15.1400	+41.495%	20	2,170	-45.839%
2026-02-20	11.1300	11.7500	10.7000	10.7000	+5.005%	43	2,167	-23.364%
2026-02-19	9.5000	10.5000	9.5000	10.1900	+14.494%	428	2,147	-19.529%
2026-02-13	8.9500	8.9500	8.9000	8.9000	+17.105%	10	1,767	-7.865%
2026-02-10	8.1500	8.1500	7.4000	7.6000	-27.273%	657	1,767	+7.895%
2026-02-05	9.7500	10.8800	9.7000	10.4500	+27.439%	62	1,115	-21.531%
2026-02-03	8.1300	9.2000	8.1300	8.2000	+30.159%	4	1,100	0.000%
2026-01-29	5.5000	6.3000	5.5000	6.3000	+14.545%	19	1,097	+30.159%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,080	+49.091%
2026-01-23	5.0000	5.3000	4.9500	5.3000	-2.752%	287	1,080	+54.717%
2026-01-14	5.4500	5.4500	5.4500	5.4500	+6.863%	15	793	+50.459%
2026-01-07	5.1000	5.1000	5.1000	5.1000	+25.926%	2	808	+60.784%
2026-01-05	4.0000	4.0500	4.0000	4.0500	-47.403%	46	808	+102.469%
2025-11-24	7.8500	7.8500	7.7000	7.7000	-17.204%	62	808	+6.494%
2025-11-19	9.3000	9.3000	9.3000	9.3000	+61.739%	6	746	-11.828%
2025-09-30	5.7500	5.7500	5.7500	5.7500	+26.652%	2	740	+42.609%
2025-09-23	4.2000	4.5400	4.2000	4.5400	+9.135%	4	740	+80.617%
2025-09-22	3.4000	4.1600	3.4000	4.1600	+2.211%	16	740	+97.115%
2025-09-18	4.0000	4.0700	4.0000	4.0700	+7.105%	4	740	+101.474%
2025-09-11	3.8000	3.8000	3.8000	3.8000	-25.926%	2	740	+115.789%
2025-09-05	5.1000	5.1300	5.1000	5.1300	+0.588%	14	740	+59.844%
2025-08-22	5.1000	5.1000	5.1000	5.1000	-10.995%	1	740	+60.784%
2025-07-31	5.8400	5.8400	5.7300	5.7300	+15.060%	3	740	+43.106%
2025-07-24	4.9700	4.9800	4.9700	4.9800	-10.592%	20	740	+64.659%
2025-07-17	5.5500	5.5700	5.5500	5.5700	-5.593%	4	745	+47.217%
2025-07-10	5.9900	5.9900	5.9000	5.9000	-12.593%	2	747	+38.983%
2025-07-09	6.7500	6.7500	6.7500	6.7500	-10.000%	1	747	+21.481%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-43.609%	1	747	+9.333%
2025-06-17	13.3000	13.3000	13.3000	13.3000	+30.392%	1	747	-38.346%
2025-06-09	10.4600	10.4600	10.2000	10.2000	-2.392%	5	747	-19.608%
2025-06-04	10.3000	10.4500	10.2500	10.4500	-5.258%	198	747	-21.531%
2025-05-29	11.0300	11.0300	11.0300	11.0300	-2.905%	1	558	-25.657%
2025-05-28	11.3600	11.3600	11.3600	11.3600	-0.786%	1	557	-27.817%
2025-05-23	11.5000	11.5000	11.3500	11.4500	+1.327%	122	497	-28.384%
2025-05-22	11.3000	11.3000	11.3000	11.3000	+15.071%	2	497	-27.434%
2025-05-19	9.8200	9.8200	9.8200	9.8200	+4.468%	1	495	-16.497%
2025-05-15	9.4000	9.4000	9.4000	9.4000	+3.867%	1	494	-12.766%
2025-05-12	9.9500	9.9500	9.0200	9.0500	-19.196%	4	495	-9.392%
2025-05-08	12.0000	12.0600	10.5500	11.2000	-20.567%	5	495	-26.786%
2025-05-07	13.1900	14.1000	13.0000	14.1000	+8.880%	23	496	-41.844%
2025-05-02	12.8500	12.9500	12.8500	12.9500	-11.785%	4	490	-36.680%
2025-05-01	14.6800	14.6800	14.6800	14.6800	-3.357%	14	489	-44.142%
2025-04-30	15.1900	15.1900	15.1900	15.1900	+1.065%	3	485	-46.017%
2025-04-29	15.0400	16.0000	15.0000	15.0300	-21.800%	52	485	-45.442%
2025-04-21	19.2200	19.2200	19.2200	19.2200	+22.420%	1	476	-57.336%
2025-04-14	15.7000	15.7000	15.7000	15.7000	-6.714%	2	476	-47.771%
2025-04-11	16.8300	16.8300	16.8300	16.8300	+6.519%	16	478	-51.277%
2025-04-10	15.8000	15.8000	15.8000	15.8000	-20.121%	1	470	-48.101%
2025-04-09	19.7800	19.7800	19.7800	19.7800	-4.766%	4	469	-58.544%
2025-04-04	20.7700	20.7700	20.7700	20.7700	+63.672%	20	469	-60.520%
2025-04-03	12.7500	12.7500	10.7500	12.6900	+32.880%	40	479	-35.382%
2025-04-02	9.5500	9.5500	9.5500	9.5500	-11.574%	1	438	-14.136%
2025-03-28	10.8000	10.8000	10.8000	10.8000	-4.425%	2	438	-24.074%
2025-03-13	11.3000	11.3000	11.2500	11.3000	+8.134%	116	322	-27.434%
2025-03-12	10.5000	10.5000	10.4500	10.4500	+4.084%	2	322	-21.531%
2025-03-07	10.7500	10.7500	10.0400	10.0400	+1.414%	542	321	-18.327%
2025-03-06	9.9000	9.9000	9.9000	9.9000	+141.463%	2	49	-17.172%
2024-12-11	4.1000	4.1000	4.1000	4.1000	-21.456%	10	49	+100.000%
2024-11-13	5.2200	5.2200	5.2200	5.2200	-17.143%	1	39	+57.088%
2024-11-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	39	+30.159%
2024-10-24	6.5000	6.5000	6.5000	6.5000	+6.209%	1	38	+26.154%
2024-10-21	6.1200	6.1200	6.1200	6.1200	+13.755%	10	37	+33.987%
2024-10-18	5.3800	5.3800	5.3800	5.3800	-14.195%	4	37	+52.416%
2024-10-17	6.2700	6.2700	6.2700	6.2700	-32.581%	10	35	+30.781%
2024-10-10	9.3000	9.3000	9.3000	9.3000	+0.541%	3	35	-11.828%
2024-10-09	9.3000	9.3000	9.2500	9.2500	-4.639%	7	32	-11.351%
2024-10-07	9.7000	9.7000	9.5500	9.7000	0.000%	19	25	-15.464%
2024-09-30	9.7000	9.7000	9.7000	9.7000	+5.435%	1	6	-15.464%
2024-09-26	9.2000	9.2000	9.2000	9.2000	+2.222%	1	5	-10.870%
2024-09-25	9.0000	9.0000	9.0000	9.0000	+2.273%	1	4	-8.889%
2024-09-23	8.8000	8.8000	8.8000	8.8000	0.000%	1	3	-6.818%
2024-09-20	8.2000	8.8000	8.2000	8.8000	0.000%	4	2	-6.818%