Dark

BX20270115P105
BX Jan 15 2027 105.00 Put (BX270115P00105000)
option OPRA

EOD

Jul 13, 2026

6.40+4.065%(+0.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.3000	6.4500	6.3000	6.4000	+4.065%	14	928	0.000%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-7.519%	1	916	+4.065%
2026-07-09	6.7700	6.7700	6.6000	6.6500	-16.875%	24	917	-3.759%
2026-07-08	7.8900	8.0000	7.8900	8.0000	+16.788%	15	914	-20.000%
2026-07-07	7.0500	7.0500	6.7000	6.8500	+6.202%	9	907	-6.569%
2026-07-06	6.7000	6.7000	6.4500	6.4500	-26.286%	3	909	-0.775%
2026-06-30	8.7500	8.7500	8.7500	8.7500	-4.372%	1	910	-26.857%
2026-06-26	9.0000	9.1500	9.0000	9.1500	+1.329%	75	909	-30.055%
2026-06-25	9.2000	9.2000	9.0300	9.0300	+0.333%	2	864	-29.125%
2026-06-24	8.5000	9.0000	8.5000	9.0000	+44.000%	10	863	-28.889%
2026-06-18	6.2500	6.2500	6.2000	6.2500	0.000%	13	870	+2.400%
2026-06-17	5.7000	6.2500	5.6000	6.2500	-6.015%	8	870	+2.400%
2026-06-15	6.5500	6.6500	6.4500	6.6500	-8.276%	4	872	-3.759%
2026-06-12	7.6500	7.6500	7.2500	7.2500	-26.396%	10	873	-11.724%
2026-06-08	9.8000	9.8500	9.7500	9.8500	-2.475%	78	872	-35.025%
2026-06-05	9.5500	10.1000	9.5500	10.1000	-16.529%	3	810	-36.634%
2026-06-03	11.9500	12.1000	11.8000	12.1000	+26.702%	14	810	-47.107%
2026-06-02	9.8000	9.8000	9.5500	9.5500	+2.688%	6	796	-32.984%
2026-05-29	9.3000	9.3000	9.3000	9.3000	+10.059%	1	794	-31.183%
2026-05-27	8.5600	8.5600	8.4500	8.4500	-2.985%	8	794	-24.260%
2026-05-26	8.6000	8.9000	8.2900	8.7100	-0.457%	127	789	-26.521%
2026-05-22	8.5500	8.7500	8.5500	8.7500	-2.778%	4	771	-26.857%
2026-05-21	9.1500	9.1500	9.0000	9.0000	-2.703%	2	770	-28.889%
2026-05-20	10.0000	10.0000	9.2500	9.2500	+10.119%	244	770	-30.811%
2026-05-15	8.4000	8.4000	8.2500	8.4000	-1.176%	10	748	-23.810%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+10.390%	2	739	-24.706%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-8.333%	2	735	-16.883%
2026-05-11	7.8500	8.4000	7.8500	8.4000	+3.067%	12	735	-23.810%
2026-05-07	8.1500	8.1500	8.1500	8.1500	+3.822%	1	736	-21.472%
2026-05-06	7.8500	7.8500	7.8500	7.8500	+1.290%	1	735	-18.471%
2026-05-04	7.7500	7.7500	7.7500	7.7500	-5.488%	3	736	-17.419%
2026-05-01	8.2000	8.2000	8.2000	8.2000	-2.959%	1	732	-21.951%
2026-04-30	8.6500	8.6500	8.4500	8.4500	-14.646%	61	732	-24.260%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+1.538%	1	705	-35.354%
2026-04-24	9.8000	9.8000	9.7500	9.7500	+1.881%	2	705	-34.359%
2026-04-23	8.9800	9.5700	8.9800	9.5700	+25.098%	62	703	-33.124%
2026-04-22	7.4500	7.6500	7.4500	7.6500	-1.290%	12	762	-16.340%
2026-04-21	7.1500	7.7500	7.1000	7.7500	-2.516%	13	739	-17.419%
2026-04-20	7.7200	7.9500	7.7200	7.9500	+7.724%	18	739	-19.497%
2026-04-17	7.4000	7.4000	7.2000	7.3800	-4.651%	22	729	-13.279%
2026-04-15	8.2600	8.2600	7.7400	7.7400	-11.340%	4	708	-17.313%
2026-04-14	8.9500	8.9500	8.7300	8.7300	-22.606%	11	707	-26.690%
2026-04-13	11.3500	11.3500	11.2800	11.2800	-7.918%	3	717	-43.262%
2026-04-10	12.3000	12.3000	12.1000	12.2500	+2.510%	8	715	-47.755%
2026-04-09	11.9500	11.9500	11.9500	11.9500	-0.417%	1	714	-46.444%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-12.727%	1	714	-46.667%
2026-04-07	13.7500	13.7500	13.7500	13.7500	-1.434%	1	714	-53.455%
2026-04-06	13.7500	13.9500	13.7500	13.9500	+0.722%	23	714	-54.122%
2026-04-01	13.8500	13.8500	13.8500	13.8500	-5.007%	7	712	-53.791%
2026-03-30	14.5800	14.5800	14.5800	14.5800	-2.800%	1	705	-56.104%
2026-03-25	15.0000	15.0000	15.0000	15.0000	-10.072%	1	706	-57.333%
2026-03-24	16.6800	16.6800	16.6800	16.6800	+9.737%	1	707	-61.631%
2026-03-20	15.2000	15.2000	15.2000	15.2000	+3.754%	1	707	-57.895%
2026-03-19	14.5500	14.7500	14.5500	14.6500	+10.566%	111	706	-56.314%
2026-03-18	13.4500	13.5000	13.2500	13.2500	-8.935%	25	596	-51.698%
2026-03-17	14.6500	14.6500	14.5500	14.5500	-11.280%	37	592	-56.014%
2026-03-16	16.3200	16.5000	16.3200	16.4000	-2.844%	114	589	-60.976%
2026-03-13	17.3300	17.3300	16.7500	16.8800	-8.261%	15	539	-62.085%
2026-03-12	16.6600	18.5600	16.6600	18.4000	+13.300%	4	526	-65.217%
2026-03-11	15.0000	16.8900	15.0000	16.2400	+12.621%	13	527	-60.591%
2026-03-10	14.9000	14.9000	14.4200	14.4200	-2.568%	2	515	-55.617%
2026-03-09	14.8000	14.8000	14.8000	14.8000	+0.339%	1	514	-56.757%
2026-03-06	14.5500	14.7500	14.5500	14.7500	+18.000%	2	515	-56.610%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-16.388%	1	516	-48.800%
2026-03-03	14.9500	14.9500	14.9500	14.9500	+16.524%	1	515	-57.191%
2026-03-02	13.2500	13.2500	12.8300	12.8300	-5.104%	6	514	-50.117%
2026-02-27	13.5200	13.5200	13.5200	13.5200	+4.000%	1	512	-52.663%
2026-02-23	13.3600	13.3600	13.0000	13.0000	+43.646%	12	512	-50.769%
2026-02-20	9.0500	9.0500	9.0500	9.0500	+16.774%	1	500	-29.282%
2026-02-17	7.7500	7.7500	7.7500	7.7500	+12.482%	40	499	-17.419%
2026-02-10	6.8900	6.8900	6.8900	6.8900	-15.460%	10	486	-7.112%
2026-02-06	8.1000	8.1500	8.1000	8.1500	+16.429%	33	478	-21.472%
2026-02-04	7.2000	7.2000	7.0000	7.0000	+86.170%	3	465	-8.571%
2026-01-15	3.7600	3.7600	3.7600	3.7600	-18.261%	10	463	+70.213%
2026-01-14	4.4000	5.8000	4.4000	4.6000	+5.747%	212	463	+39.130%
2026-01-08	4.3500	4.3500	4.3500	4.3500	+3.571%	3	269	+47.126%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-47.170%	1	266	+52.381%
2025-11-07	7.9500	7.9500	7.9500	7.9500	+43.243%	15	266	-19.497%
2025-10-13	5.5500	5.5500	5.5500	5.5500	+68.693%	1	281	+15.315%
2025-09-16	3.2900	3.2900	3.2900	3.2900	-0.303%	5	281	+94.529%
2025-09-11	3.3000	3.3000	3.3000	3.3000	-21.429%	10	276	+93.939%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-18.919%	10	276	+52.381%
2025-07-24	5.1800	5.1800	5.1800	5.1800	-2.264%	1	266	+23.552%
2025-07-18	5.3000	5.3000	5.3000	5.3000	+27.711%	1	266	+20.755%
2025-07-17	4.1500	4.1500	4.1500	4.1500	-22.430%	2	266	+54.217%
2025-07-16	5.4200	5.4300	5.3500	5.3500	-2.727%	6	268	+19.626%
2025-07-15	5.5000	5.5000	5.5000	5.5000	+3.383%	10	266	+16.364%
2025-07-10	5.3200	5.3200	5.3200	5.3200	-29.536%	1	266	+20.301%
2025-06-24	7.7000	7.7000	7.5500	7.5500	-25.469%	55	265	-15.232%
2025-05-22	10.0600	10.2000	10.0200	10.1300	-7.909%	84	211	-36.821%
2025-05-09	11.0000	11.0000	11.0000	11.0000	+11.111%	4	127	-41.818%
2025-05-08	9.9000	9.9000	9.9000	9.9000	-14.948%	1	125	-35.354%
2025-05-07	11.2600	11.6400	11.2600	11.6400	+3.009%	3	124	-45.017%
2025-05-05	11.3000	11.3000	11.3000	11.3000	+2.634%	2	122	-43.363%
2025-05-02	11.6000	11.6000	11.0000	11.0100	-18.505%	22	122	-41.871%
2025-04-29	15.5000	15.5000	13.5100	13.5100	-19.102%	8	112	-52.628%
2025-04-21	16.7000	16.7000	16.7000	16.7000	+15.172%	4	107	-61.677%
2025-04-16	14.5000	14.5000	14.5000	14.5000	-11.854%	21	103	-55.862%
2025-04-07	16.5000	16.6000	16.4500	16.4500	-10.695%	13	86	-61.094%
2025-04-04	18.4200	18.4200	18.4200	18.4200	+50.984%	20	86	-65.255%
2025-04-03	10.4500	12.2000	10.4500	12.2000	+25.128%	54	96	-47.541%
2025-03-11	9.7500	9.7500	9.7500	9.7500	+8.454%	1	42	-34.359%
2025-03-07	8.9900	8.9900	8.9900	8.9900	+63.455%	2	41	-28.810%
2025-01-10	5.5000	5.5000	5.5000	5.5000	+25.858%	2	40	+16.364%
2024-12-11	4.3700	4.3700	4.3700	4.3700	-19.224%	10	39	+46.453%
2024-10-24	5.5000	5.5000	5.4100	5.4100	-16.769%	2	39	+18.299%
2024-10-15	6.5000	6.5000	6.5000	6.5000	-12.752%	1	39	-1.538%
2024-10-11	7.4500	7.4500	7.4500	7.4500	-11.310%	2	38	-14.094%
2024-10-07	8.2500	8.4000	8.2000	8.4000	-5.618%	27	39	-23.810%
2024-10-01	8.9000	8.9000	8.9000	8.9000	+23.269%	1	16	-28.090%
2024-09-19	7.2200	7.2200	7.2200	7.2200	0.000%	15	15	-11.357%