Dark

BX20270115C250
BX Jan 15 2027 250.00 Call (BX270115C00250000)
option OPRA

Inactive

May 27, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	221	0.000%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-12.500%	10	221	-14.286%
2026-04-30	0.4300	0.4300	0.4000	0.4000	+81.818%	11	221	-25.000%
2026-04-27	0.2200	0.2200	0.2200	0.2200	-45.000%	1	220	+36.364%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-16.667%	10	221	-25.000%
2026-03-25	0.4800	0.4800	0.4800	0.4800	+6.667%	2	221	-37.500%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-19.643%	1	223	-33.333%
2026-03-09	0.5600	0.5600	0.5600	0.5600	-21.127%	1	222	-46.429%
2026-02-03	0.7100	0.7100	0.7100	0.7100	-21.111%	40	222	-57.746%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-43.750%	50	182	-66.667%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-17.098%	1	135	-81.250%
2026-01-15	1.9600	1.9800	1.9300	1.9300	+14.881%	20	134	-84.456%
2026-01-14	1.6400	1.6800	1.6400	1.6800	+25.373%	2	153	-82.143%
2026-01-08	1.3400	1.3400	1.3400	1.3400	-24.719%	7	153	-77.612%
2026-01-06	1.7800	1.7800	1.7800	1.7800	+2.299%	4	153	-83.146%
2026-01-05	1.6400	1.7400	1.6400	1.7400	+5.455%	16	157	-82.759%
2025-12-23	1.6500	1.6500	1.6500	1.6500	+6.452%	2	173	-81.818%
2025-12-22	1.5500	1.5500	1.5500	1.5500	-8.824%	1	175	-80.645%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-6.593%	10	175	-82.353%
2025-12-10	1.6000	1.8700	1.6000	1.8200	+14.465%	12	165	-83.516%
2025-12-09	1.5700	1.6500	1.5700	1.5900	+5.298%	15	177	-81.132%
2025-12-08	2.3300	2.3300	1.5100	1.5100	-0.658%	6	192	-80.132%
2025-12-05	1.5200	1.5200	1.5200	1.5200	-14.124%	27	200	-80.263%
2025-10-29	3.0800	3.0800	1.7700	1.7700	-22.026%	2	173	-83.051%
2025-10-27	2.3000	3.0400	2.2700	2.2700	+0.889%	81	95	-86.784%
2025-10-24	2.5300	4.9500	2.2500	2.2500	-19.643%	3	95	-86.667%
2025-10-10	2.8000	2.8000	2.8000	2.8000	-28.205%	1	92	-89.286%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+0.775%	1	92	-92.308%
2025-09-30	3.8700	3.8700	3.8700	3.8700	-37.581%	2	91	-92.248%
2025-09-22	6.2000	6.2000	6.2000	6.2000	-14.483%	12	91	-95.161%
2025-09-19	7.2500	7.2500	7.2500	7.2500	-0.685%	1	103	-95.862%
2025-09-18	7.3000	7.3000	7.3000	7.3000	+8.148%	1	103	-95.890%
2025-09-17	6.7500	6.7500	6.7500	6.7500	+3.846%	5	103	-95.556%
2025-09-16	6.5500	6.5500	6.5000	6.5000	+4.839%	13	98	-95.385%
2025-09-15	6.2000	6.2000	6.2000	6.2000	+2.479%	1	103	-95.161%
2025-09-11	5.3000	6.5000	5.3000	6.0500	+34.444%	23	103	-95.041%
2025-09-10	4.5000	4.6500	4.5000	4.5000	+15.681%	8	125	-93.333%
2025-09-09	4.0000	4.0000	3.8900	3.8900	-2.750%	5	133	-92.288%
2025-08-28	4.0000	4.0000	4.0000	4.0000	+8.108%	1	128	-92.500%
2025-08-26	3.7000	3.7000	3.7000	3.7000	-8.642%	1	129	-91.892%
2025-08-25	4.0500	4.0500	4.0500	4.0500	+6.860%	4	130	-92.593%
2025-08-22	3.8000	3.8000	3.7900	3.7900	+18.438%	11	126	-92.084%
2025-08-20	3.2000	3.2000	3.2000	3.2000	-11.846%	5	116	-90.625%
2025-08-05	3.8500	3.8500	3.6300	3.6300	-32.778%	17	111	-91.736%
2025-07-30	5.4000	5.4000	5.4000	5.4000	0.000%	1	94	-94.444%
2025-07-25	6.1200	6.1200	5.4000	5.4000	-19.643%	41	95	-94.444%
2025-07-24	5.5000	6.7200	5.5000	6.7200	+46.087%	60	96	-95.536%
2025-07-23	4.5000	4.7500	4.4500	4.6000	+6.236%	5	104	-93.478%
2025-07-22	4.3300	4.3300	4.3300	4.3300	-10.722%	1	109	-93.072%
2025-07-18	5.1000	5.1000	4.8500	4.8500	-2.806%	27	110	-93.814%
2025-07-17	4.4500	4.9900	4.4500	4.9900	+34.865%	10	129	-93.988%
2025-07-16	3.0500	3.7000	3.0500	3.7000	+36.531%	3	133	-91.892%
2025-07-15	2.7100	2.7100	2.7100	2.7100	-3.214%	1	133	-88.930%
2025-07-14	2.8000	2.8000	2.8000	2.8000	-2.778%	1	133	-89.286%
2025-07-10	2.8800	2.8800	2.8800	2.8800	+10.345%	1	133	-89.583%
2025-07-09	2.6100	2.6100	2.6100	2.6100	0.000%	1	134	-88.506%
2025-07-08	2.3800	2.6100	2.3000	2.6100	+82.517%	17	134	-88.506%
2025-06-25	1.4300	1.4300	1.4300	1.4300	-16.374%	1	132	-79.021%
2025-06-23	2.4400	2.4400	1.7100	1.7100	+17.931%	24	132	-82.456%
2025-06-20	1.4500	1.4500	1.4500	1.4500	-17.143%	2	132	-79.310%
2025-06-11	1.4000	1.7500	1.4000	1.7500	+16.667%	4	132	-82.857%
2025-05-21	1.5400	1.5400	1.5000	1.5000	-25.000%	33	135	-80.000%
2025-05-20	2.0000	2.0000	2.0000	2.0000	+4.712%	2	138	-85.000%
2025-05-19	1.9100	1.9100	1.9100	1.9100	-28.195%	2	138	-84.293%
2025-05-12	2.6600	2.6600	2.6600	2.6600	+75.000%	3	138	-88.722%
2025-05-08	1.7500	1.7500	1.5200	1.5200	-20.833%	8	135	-80.263%
2025-04-24	1.9200	1.9200	1.9200	1.9200	+2.128%	3	129	-84.375%
2025-04-23	1.5200	3.7500	1.3600	1.8800	-6.000%	102	129	-84.043%
2025-04-22	2.0000	2.0000	2.0000	2.0000	-14.894%	1	39	-85.000%
2025-03-13	2.4000	2.4000	2.3500	2.3500	-55.238%	20	18	-87.234%
2025-02-12	5.2500	5.2500	5.2500	5.2500	-56.826%	4	18	-94.286%
2025-01-24	12.1600	12.1600	12.1600	12.1600	+21.600%	4	14	-97.533%
2025-01-17	10.0000	10.0000	10.0000	10.0000	+39.276%	10	17	-97.000%
2025-01-13	6.3000	7.1800	6.3000	7.1800	+5.900%	28	17	-95.822%
2025-01-10	6.7800	6.7800	6.7800	6.7800	-16.296%	10	17	-95.575%
2025-01-07	8.1000	8.1000	8.1000	8.1000	-37.500%	2	12	-96.296%
2024-12-03	12.9600	12.9600	12.9600	12.9600	-23.359%	1	12	-97.685%
2024-11-25	16.9100	16.9100	16.9100	16.9100	+47.043%	1	12	-98.226%
2024-11-18	11.5000	11.5000	11.5000	11.5000	+48.387%	2	12	-97.391%
2024-10-29	7.7500	7.7500	7.7500	7.7500	+4.730%	12	12	-96.129%
2024-10-18	7.4000	7.4000	7.4000	7.4000	0.000%	2	1	-95.946%