Dark

BX20270115C230
BX Jan 15 2027 230.00 Call (BX270115C00230000)
option OPRA

Inactive

Jul 1, 2026

0.6000-20.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.6000	0.6000	-20.000%	1	258	0.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+41.509%	5	259	-20.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	0.000%	24	276	+13.208%
2026-06-17	0.5400	0.6400	0.5200	0.5300	+6.000%	130	276	+13.208%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-7.407%	5	171	+20.000%
2026-04-28	0.5300	0.5400	0.5300	0.5400	-29.870%	6	171	+11.111%
2026-04-23	0.7700	0.7700	0.7700	0.7700	0.000%	10	165	-22.078%
2026-04-21	0.7700	0.7700	0.7700	0.7700	+20.313%	1	154	-22.078%
2026-04-14	0.6300	0.6400	0.6300	0.6400	+25.490%	2	154	-6.250%
2026-03-27	0.5100	0.5100	0.5100	0.5100	-15.000%	3	154	+17.647%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-15.493%	3	154	0.000%
2026-03-10	0.7100	0.7100	0.7100	0.7100	-10.127%	4	151	-15.493%
2026-02-19	1.0100	1.0300	0.7900	0.7900	-1.250%	14	151	-24.051%
2026-02-18	1.6500	1.6500	0.8000	0.8000	-27.273%	6	141	-25.000%
2026-02-09	1.0900	1.1000	1.0900	1.1000	+22.222%	10	141	-45.455%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-65.385%	3	151	-33.333%
2026-01-22	2.6000	2.6000	2.6000	2.6000	-32.468%	1	154	-76.923%
2026-01-16	3.7000	3.8500	3.4600	3.8500	+54.000%	3	151	-84.416%
2026-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	43	151	-76.000%
2025-12-31	2.2700	2.5000	2.2700	2.5000	-16.944%	41	156	-76.000%
2025-12-18	3.0100	3.0100	3.0100	3.0100	-5.938%	2	156	-80.066%
2025-12-12	3.2000	3.2000	3.2000	3.2000	-3.030%	5	156	-81.250%
2025-12-09	3.0000	3.3000	3.0000	3.3000	+36.929%	3	161	-81.818%
2025-12-03	2.2000	2.4100	2.2000	2.4100	+13.146%	13	161	-75.104%
2025-11-14	2.1300	2.1300	2.1300	2.1300	+11.518%	28	171	-71.831%
2025-11-13	1.9100	1.9100	1.9100	1.9100	-43.824%	3	171	-68.586%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+33.858%	1	175	-82.353%
2025-10-31	2.5400	2.5400	2.5400	2.5400	-36.500%	2	175	-76.378%
2025-10-23	4.0000	4.0000	4.0000	4.0000	-27.273%	2	175	-85.000%
2025-10-14	5.5000	5.5000	5.5000	5.5000	+26.437%	10	175	-89.091%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+7.407%	4	165	-86.207%
2025-10-10	4.0500	4.0500	4.0500	4.0500	-10.989%	2	165	-85.185%
2025-10-09	4.5500	4.5500	4.5500	4.5500	-13.333%	3	165	-86.813%
2025-10-08	5.1000	5.2500	5.1000	5.2500	-3.670%	2	169	-88.571%
2025-10-06	5.4500	5.4500	5.4500	5.4500	-10.656%	38	169	-88.991%
2025-10-02	6.0500	6.1000	6.0500	6.1000	+1.667%	2	132	-90.164%
2025-09-30	7.5800	7.5800	6.0000	6.0000	-24.718%	7	131	-90.000%
2025-09-26	7.8500	7.9700	7.8500	7.9700	-36.996%	2	130	-92.472%
2025-09-22	12.6500	12.6500	12.6500	12.6500	+7.568%	2	130	-95.257%
2025-09-19	11.7600	11.7600	11.7600	11.7600	+3.612%	10	130	-94.898%
2025-09-18	11.2800	11.3500	11.2800	11.3500	+13.956%	21	129	-94.714%
2025-09-15	9.9600	9.9600	9.9600	9.9600	+47.556%	1	113	-93.976%
2025-09-09	6.7500	6.7500	6.7500	6.7500	+9.756%	1	114	-91.111%
2025-09-08	6.1500	6.1500	6.1500	6.1500	+10.811%	1	114	-90.244%
2025-09-04	5.5500	5.5500	5.5500	5.5500	-15.909%	1	115	-89.189%
2025-08-28	6.6000	6.6000	6.6000	6.6000	+2.804%	1	114	-90.909%
2025-08-27	6.6000	6.6000	6.4000	6.4200	-3.459%	23	115	-90.654%
2025-08-22	6.5500	6.6500	6.5500	6.6500	+23.836%	11	97	-90.977%
2025-08-20	5.3700	5.3700	5.3700	5.3700	-26.939%	1	90	-88.827%
2025-08-14	8.1500	8.1500	7.3500	7.3500	-8.696%	4	89	-91.837%
2025-08-13	8.0500	8.0500	8.0500	8.0500	+23.846%	1	86	-92.547%
2025-08-06	6.5000	6.5000	6.5000	6.5000	-7.143%	1	86	-90.769%
2025-08-04	7.0000	7.0000	7.0000	7.0000	-30.762%	6	85	-91.429%
2025-07-25	10.1100	10.1100	10.1100	10.1100	+4.227%	25	91	-94.065%
2025-07-24	9.5000	9.7000	8.9000	9.7000	+26.302%	32	91	-93.814%
2025-07-18	8.3000	8.3000	7.3500	7.6800	+44.906%	11	89	-92.188%
2025-07-10	5.3000	5.3000	5.3000	5.3000	+3.314%	1	89	-88.679%
2025-07-09	5.1300	5.1300	5.1300	5.1300	+30.867%	1	88	-88.304%
2025-07-01	3.9200	3.9200	3.9200	3.9200	+12.000%	1	88	-84.694%
2025-06-30	3.5000	3.5000	3.5000	3.5000	-0.568%	1	87	-82.857%
2025-06-27	3.5200	3.5200	3.5200	3.5200	+27.536%	9	86	-82.955%
2025-06-26	2.7600	2.7600	2.7600	2.7600	+4.943%	3	95	-78.261%
2025-06-25	2.7000	2.7000	2.6300	2.6300	+69.677%	2	92	-77.186%
2025-06-24	2.4800	2.6000	1.5500	1.5500	-25.481%	23	92	-61.290%
2025-06-23	2.0800	2.0800	2.0800	2.0800	-20.913%	1	93	-71.154%
2025-06-20	1.9500	2.6300	1.9500	2.6300	+34.872%	30	92	-77.186%
2025-06-18	1.9500	1.9500	1.9500	1.9500	-6.699%	1	91	-69.231%
2025-06-17	2.1100	2.1300	2.0200	2.0900	-7.111%	13	91	-71.292%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-33.824%	10	90	-73.333%
2025-06-11	3.3400	3.4000	3.3400	3.4000	+17.241%	20	80	-82.353%
2025-06-09	2.9000	2.9000	2.9000	2.9000	+9.848%	1	80	-79.310%
2025-06-05	2.6400	2.6400	2.6400	2.6400	-5.036%	1	79	-77.273%
2025-06-04	2.7800	2.7800	2.7800	2.7800	+1.460%	1	77	-78.417%
2025-06-02	2.7100	2.7400	2.5100	2.7400	+67.073%	4	77	-78.102%
2025-05-30	2.5900	2.8000	1.6400	1.6400	-40.146%	8	77	-63.415%
2025-05-29	2.7400	2.7400	2.7400	2.7400	-0.364%	1	79	-78.102%
2025-05-28	2.6700	2.7500	2.5600	2.7500	-24.242%	3	78	-78.182%
2025-05-27	2.5700	3.6300	2.5700	3.6300	+54.468%	4	77	-83.471%
2025-05-23	2.4700	3.7100	2.3500	2.3500	-19.521%	124	15	-74.468%
2025-05-20	2.9200	2.9200	2.9200	2.9200	+14.510%	2	15	-79.452%
2025-05-12	2.5500	2.5500	2.5500	2.5500	-3.774%	2	15	-76.471%
2025-04-29	2.6500	2.6500	2.6500	2.6500	-52.252%	7	15	-77.358%
2025-03-17	5.5500	5.5500	5.5500	5.5500	+0.909%	7	22	-89.189%
2025-03-04	5.5000	5.5000	5.5000	5.5000	-10.423%	1	16	-89.091%
2025-02-25	6.1400	6.1400	6.1400	6.1400	-25.485%	2	16	-90.228%
2025-02-19	8.6500	8.6500	8.2400	8.2400	-26.756%	2	16	-92.718%
2025-02-07	11.2500	11.2500	11.2500	11.2500	+6.132%	2	16	-94.667%
2025-02-04	10.6000	10.6000	10.6000	10.6000	-23.355%	4	15	-94.340%
2025-01-31	13.8300	13.8300	13.8300	13.8300	+54.353%	10	15	-95.662%
2025-01-13	8.9600	8.9600	8.9600	8.9600	-31.077%	7	15	-93.304%
2025-01-07	13.0000	13.0000	13.0000	13.0000	+3.834%	1	8	-95.385%
2025-01-03	12.5200	12.5200	12.5200	12.5200	-45.112%	8	9	-95.208%
2024-11-25	22.8100	22.8100	22.8100	22.8100	-7.987%	1	8	-97.370%
2024-11-22	24.1000	24.7900	24.1000	24.7900	+12.682%	6	8	-97.580%
2024-11-21	22.0000	22.0000	22.0000	22.0000	+42.579%	1	6	-97.273%
2024-11-13	15.4300	15.4300	15.4300	15.4300	+0.784%	1	6	-96.111%
2024-11-11	14.9900	15.8200	14.9900	15.3100	+28.117%	4	5	-96.081%
2024-11-01	11.9500	11.9500	11.9500	11.9500	+26.455%	4	6	-94.979%
2024-10-25	9.4500	9.4500	9.4500	9.4500	-15.474%	2	6	-93.651%
2024-10-17	10.3800	11.1800	9.5300	11.1800	+46.144%	6	6	-94.633%
2024-10-11	7.6500	7.6500	7.6500	7.6500	0.000%	4	2	-92.157%