Dark

BX20270115C220
BX Jan 15 2027 220.00 Call (BX270115C00220000)
option OPRA

Inactive

Jun 30, 2026

0.4400-4.348%(-0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4100	0.4400	0.4100	0.4400	-4.348%	33	334	0.000%
2026-06-25	0.4500	0.4600	0.4500	0.4600	-33.333%	19	348	-4.348%
2026-06-02	0.6900	0.6900	0.6900	0.6900	-13.750%	20	348	-36.232%
2026-04-28	0.7600	0.8000	0.7000	0.8000	+6.667%	6	368	-45.000%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-16.667%	1	368	-41.333%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-4.255%	1	368	-51.111%
2026-04-14	0.7500	0.9400	0.7500	0.9400	+34.286%	5	368	-53.191%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-16.667%	1	368	-37.143%
2026-03-09	0.8400	0.8400	0.8400	0.8400	-21.495%	5	369	-47.619%
2026-02-09	1.3600	1.3600	0.8500	1.0700	-38.150%	80	374	-58.879%
2026-02-05	1.7300	1.7300	1.7300	1.7300	+44.167%	40	391	-74.566%
2026-02-03	1.5000	1.5000	1.2000	1.2000	-30.636%	54	391	-63.333%
2026-02-02	1.8300	1.8300	1.7300	1.7300	-5.464%	45	394	-74.566%
2026-01-28	2.4000	2.5000	1.8300	1.8300	-27.953%	18	395	-75.956%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-28.852%	25	410	-82.677%
2026-01-22	3.5700	3.5700	3.5700	3.5700	-22.391%	10	405	-87.675%
2026-01-16	4.3000	5.0500	4.3000	4.6000	+37.313%	29	366	-90.435%
2026-01-15	3.3500	3.3500	3.3500	3.3500	-5.899%	3	366	-86.866%
2026-01-12	3.5600	3.5600	3.5600	3.5600	+0.282%	2	363	-87.640%
2026-01-07	3.5500	3.5500	3.5500	3.5500	-17.442%	5	361	-87.606%
2026-01-05	4.2700	4.3000	4.2700	4.3000	+21.127%	2	367	-89.767%
2025-12-31	3.5500	3.5500	3.5500	3.5500	+1.429%	20	367	-87.606%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+7.362%	15	367	-87.429%
2025-11-26	3.2600	3.2600	3.2600	3.2600	+8.667%	3	353	-86.503%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-18.033%	3	353	-85.333%
2025-11-07	3.6600	3.6600	3.6600	3.6600	-17.753%	2	351	-87.978%
2025-11-05	4.4500	4.4500	4.4500	4.4500	+11.250%	2	349	-90.112%
2025-11-03	3.7500	4.0000	3.7500	4.0000	+20.846%	8	351	-89.000%
2025-10-31	3.3100	3.3100	3.3100	3.3100	-5.429%	2	351	-86.707%
2025-10-29	4.2300	4.2300	3.5000	3.5000	-27.835%	7	349	-87.429%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-14.912%	2	346	-90.928%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-4.362%	3	348	-92.281%
2025-10-21	5.9500	5.9600	5.9500	5.9600	-3.560%	26	351	-92.617%
2025-10-20	6.1800	6.1800	6.1800	6.1800	-13.202%	1	340	-92.880%
2025-10-16	7.1200	7.1200	7.1200	7.1200	+1.714%	45	341	-93.820%
2025-10-14	6.5000	7.0000	6.5000	7.0000	+21.739%	20	386	-93.714%
2025-10-13	5.7500	5.7500	5.7500	5.7500	-2.542%	4	376	-92.348%
2025-10-10	6.0500	6.0500	5.9000	5.9000	-0.169%	11	380	-92.542%
2025-10-09	5.9100	5.9100	5.9100	5.9100	-7.656%	2	380	-92.555%
2025-10-08	6.4000	6.4000	6.4000	6.4000	-12.568%	1	380	-93.125%
2025-10-06	7.1500	7.3200	7.1500	7.3200	-12.335%	35	379	-93.989%
2025-10-03	8.3500	8.3500	8.3500	8.3500	+11.333%	1	355	-94.731%
2025-10-02	7.5000	7.5000	7.5000	7.5000	-6.250%	3	356	-94.133%
2025-10-01	9.1300	9.1300	8.0000	8.0000	-1.599%	201	356	-94.500%
2025-09-30	8.0000	8.1300	8.0000	8.1300	-18.700%	86	379	-94.588%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-1.961%	2	465	-95.600%
2025-09-25	10.2000	10.2000	10.2000	10.2000	-30.754%	12	465	-95.686%
2025-09-19	14.8200	14.8200	14.7300	14.7300	-1.141%	7	453	-97.013%
2025-09-18	15.0000	15.0000	14.7500	14.9000	+14.615%	47	450	-97.047%
2025-09-17	13.0000	13.0000	13.0000	13.0000	+3.175%	2	404	-96.615%
2025-09-15	12.6100	12.8000	12.6000	12.6000	-0.787%	4	402	-96.508%
2025-09-11	11.8000	13.2500	11.8000	12.7000	+25.743%	10	400	-96.535%
2025-09-10	10.0500	10.1000	9.6500	10.1000	+21.687%	201	394	-95.644%
2025-09-08	8.3000	8.3000	8.3000	8.3000	+20.290%	3	194	-94.699%
2025-09-04	6.9000	6.9000	6.9000	6.9000	-21.143%	2	192	-93.623%
2025-08-18	8.7500	8.7500	8.7500	8.7500	-18.981%	1	190	-94.971%
2025-08-13	10.0000	10.8000	10.0000	10.8000	+17.775%	3	190	-95.926%
2025-08-04	9.1700	9.1700	9.1700	9.1700	-13.491%	1	187	-95.202%
2025-07-31	10.6000	10.6000	10.6000	10.6000	-10.169%	10	188	-95.849%
2025-07-25	12.4000	12.6000	11.8000	11.8000	-7.378%	51	181	-96.271%
2025-07-24	11.6400	12.7400	11.0000	12.7400	+29.078%	45	170	-96.546%
2025-07-23	9.4500	9.8700	9.4500	9.8700	+8.462%	2	168	-95.542%
2025-07-21	9.1000	9.1000	9.1000	9.1000	+3.058%	15	168	-95.165%
2025-07-17	8.8300	8.8300	8.8300	8.8300	+41.280%	5	168	-95.017%
2025-07-10	6.2500	6.2500	6.2500	6.2500	+13.636%	2	168	-92.960%
2025-07-07	5.5000	5.5000	5.5000	5.5000	-1.434%	1	168	-92.000%
2025-07-03	5.5800	5.5800	5.5800	5.5800	+2.385%	1	168	-92.115%
2025-07-02	5.4500	5.4500	5.4500	5.4500	+22.472%	1	168	-91.927%
2025-06-30	4.5000	4.5000	4.4500	4.4500	+23.611%	3	168	-90.112%
2025-06-25	3.6000	3.6000	3.6000	3.6000	+27.660%	1	168	-87.778%
2025-06-20	2.8200	2.8200	2.8200	2.8200	-0.704%	10	168	-84.397%
2025-06-17	2.8400	2.8400	2.8400	2.8400	-8.091%	10	168	-84.507%
2025-06-16	3.0900	3.0900	3.0900	3.0900	-29.773%	10	168	-85.761%
2025-05-13	4.4000	4.4000	4.4000	4.4000	-2.222%	1	158	-90.000%
2025-05-08	4.5000	4.5000	4.5000	4.5000	+28.571%	5	157	-90.222%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+40.000%	2	157	-87.429%
2025-04-30	2.5000	2.5000	2.5000	2.5000	-45.652%	1	157	-82.400%
2025-04-29	4.6000	4.6000	4.6000	4.6000	+155.556%	20	156	-90.435%
2025-04-17	1.8000	1.8000	1.8000	1.8000	-2.174%	1	161	-75.556%
2025-04-09	1.8400	1.8400	1.8400	1.8400	-54.000%	1	161	-76.087%
2025-04-08	4.0000	4.0000	4.0000	4.0000	-22.631%	1	161	-89.000%
2025-03-27	5.1700	5.1700	5.1700	5.1700	-26.143%	37	162	-91.489%
2025-03-25	7.0000	7.0000	7.0000	7.0000	-7.285%	12	162	-93.714%
2025-03-24	7.5500	7.5500	7.5500	7.5500	+24.793%	20	162	-94.172%
2025-03-21	6.0500	6.0500	6.0500	6.0500	-7.492%	30	162	-92.727%
2025-03-20	6.5500	6.5500	6.5400	6.5400	+5.484%	85	162	-93.272%
2025-03-17	6.4600	6.4600	6.2000	6.2000	+39.326%	4	148	-92.903%
2025-03-13	4.5500	4.5500	4.4500	4.4500	-7.676%	11	144	-90.112%
2025-03-11	6.6500	6.6500	4.8200	4.8200	+6.402%	5	144	-90.871%
2025-03-10	7.2800	7.2800	4.5300	4.5300	-25.124%	39	144	-90.287%
2025-03-07	5.7100	6.0500	5.7100	6.0500	+0.833%	40	105	-92.727%
2025-03-06	6.0800	6.0800	6.0000	6.0000	-14.286%	3	85	-92.667%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-1.269%	1	83	-93.714%
2025-02-25	7.0900	7.0900	7.0900	7.0900	-14.372%	2	83	-93.794%
2025-02-24	8.2800	8.2800	8.2800	8.2800	-20.077%	20	83	-94.686%
2025-02-19	10.3600	10.3600	10.3600	10.3600	+0.388%	1	73	-95.753%
2025-02-14	10.3200	10.3200	10.3200	10.3200	-5.925%	2	72	-95.736%
2025-02-11	10.9700	10.9700	10.9700	10.9700	-15.615%	5	72	-95.989%
2025-02-07	13.0000	13.0000	13.0000	13.0000	-19.753%	2	74	-96.615%
2025-01-31	16.2000	16.2000	16.2000	16.2000	+6.369%	2	74	-97.284%
2025-01-02	15.2300	15.2300	15.2300	15.2300	+2.836%	37	74	-97.111%
2024-12-23	14.8100	14.8100	14.8100	14.8100	-9.141%	1	63	-97.029%
2024-12-19	16.3000	16.3000	16.3000	16.3000	-20.488%	1	62	-97.301%
2024-12-17	20.5000	20.5000	20.5000	20.5000	0.000%	1	62	-97.854%
2024-12-09	20.5000	20.5000	20.5000	20.5000	+1.385%	25	62	-97.854%
2024-12-04	20.2200	20.2200	20.2200	20.2200	-13.479%	6	62	-97.824%
2024-11-21	23.3700	23.3700	23.3700	23.3700	+13.447%	1	61	-98.117%
2024-11-20	20.6500	20.9000	20.6000	20.6000	+18.732%	53	61	-97.864%
2024-11-13	17.3500	17.3500	17.3500	17.3500	+22.011%	5	8	-97.464%
2024-10-30	14.2200	14.2200	14.2200	14.2200	+11.268%	1	3	-96.906%
2024-10-17	12.7800	12.7800	12.7800	12.7800	+132.364%	1	2	-96.557%
2024-10-11	5.5000	5.5000	5.5000	5.5000	-30.818%	2	2	-92.000%
2024-10-04	7.9500	7.9500	7.9500	7.9500	-0.625%	2	1	-94.465%
2024-09-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-94.500%