Dark

BX20270115C210
BX Jan 15 2027 210.00 Call (BX270115C00210000)
option OPRA

Inactive

Jun 25, 2026

0.6600-34.000%(-0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.6600	0.6600	0.6600	0.6600	-34.000%	1	992	0.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+2.041%	2	992	-34.000%
2026-05-01	0.9800	0.9800	0.9800	0.9800	-41.667%	5	992	-32.653%
2026-04-21	1.6800	1.6800	1.6800	1.6800	+20.000%	1	992	-60.714%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+19.658%	15	992	-52.857%
2026-04-14	1.1200	1.1700	1.1200	1.1700	+17.000%	2	977	-43.590%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+2.041%	4	977	-34.000%
2026-02-27	1.0400	1.0400	0.9800	0.9800	-13.274%	3	977	-32.653%
2026-02-24	1.3500	1.3800	1.1300	1.1300	-27.097%	14	978	-41.593%
2026-02-09	1.5400	1.6400	1.4900	1.5500	+22.047%	951	989	-57.419%
2026-02-06	1.7200	1.9700	1.2700	1.2700	-14.765%	10	238	-48.031%
2026-02-05	1.5000	1.5800	1.4800	1.4900	-25.500%	185	244	-55.705%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+33.333%	1	212	-67.000%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-34.498%	6	211	-56.000%
2026-02-02	2.2900	2.2900	2.2900	2.2900	-15.185%	3	217	-71.179%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-15.625%	1	218	-75.556%
2026-01-27	3.2000	3.2000	3.2000	3.2000	-12.329%	15	217	-79.375%
2026-01-26	3.6500	3.6500	3.6500	3.6500	-0.815%	5	219	-81.918%
2026-01-23	3.6800	3.6800	3.6800	3.6800	-22.689%	1	214	-82.065%
2026-01-21	4.7600	4.7600	4.7600	4.7600	+0.211%	8	213	-86.134%
2026-01-20	4.7500	4.7500	4.7500	4.7500	-16.667%	1	207	-86.105%
2026-01-16	5.7000	5.7000	5.7000	5.7000	+26.667%	1	205	-88.421%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+7.143%	3	205	-85.333%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-23.636%	2	205	-84.286%
2026-01-07	5.5000	5.5000	5.5000	5.5000	0.000%	15	205	-88.000%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+19.565%	6	212	-88.000%
2025-12-26	4.6000	4.6000	4.6000	4.6000	+2.222%	25	206	-85.652%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-0.222%	15	183	-85.333%
2025-12-04	4.5100	4.5100	4.5100	4.5100	+12.750%	2	176	-85.366%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+2.564%	3	176	-83.500%
2025-11-28	3.8000	3.9000	3.8000	3.9000	+8.333%	5	179	-83.077%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-1.370%	1	179	-81.667%
2025-11-24	3.6500	3.6500	3.6500	3.6500	+11.280%	3	178	-81.918%
2025-11-18	3.2800	3.2800	3.2800	3.2800	-8.889%	4	175	-79.878%
2025-11-17	3.2300	3.6000	3.2300	3.6000	-20.000%	7	179	-81.667%
2025-11-04	4.1300	4.6400	4.1300	4.5000	-6.639%	31	186	-85.333%
2025-11-03	4.8200	4.8200	4.8200	4.8200	+9.545%	2	175	-86.307%
2025-10-31	4.4000	4.4000	4.4000	4.4000	-6.183%	1	175	-85.000%
2025-10-30	4.6900	4.6900	4.6900	4.6900	-27.287%	3	175	-85.928%
2025-10-24	6.4500	6.4500	6.4500	6.4500	0.000%	1	175	-89.767%
2025-10-23	6.7000	6.7000	5.7500	6.4500	-15.132%	9	174	-89.767%
2025-10-20	7.7800	7.7800	7.6000	7.6000	+7.801%	3	169	-91.316%
2025-10-14	7.0500	7.0500	7.0500	7.0500	+0.858%	1	168	-90.638%
2025-10-13	6.9900	6.9900	6.9900	6.9900	+6.718%	4	167	-90.558%
2025-10-10	7.0000	7.0000	6.5500	6.5500	-14.935%	2	163	-89.924%
2025-10-09	7.8500	7.8500	7.7000	7.7000	-26.386%	17	164	-91.429%
2025-10-01	10.5300	10.7500	10.4600	10.4600	-1.876%	3	151	-93.690%
2025-09-30	10.2500	10.7500	10.2500	10.6600	-40.247%	87	151	-93.809%
2025-09-19	17.1000	17.8400	17.1000	17.8400	-3.201%	5	162	-96.300%
2025-09-18	18.1200	18.4300	18.1200	18.4300	+19.831%	6	162	-96.419%
2025-09-15	15.3800	15.3800	15.3800	15.3800	+4.271%	1	162	-95.709%
2025-09-12	14.7500	14.7500	14.7500	14.7500	-8.385%	1	162	-95.525%
2025-09-11	16.1000	16.1000	16.1000	16.1000	+27.778%	1	162	-95.901%
2025-09-10	12.6000	12.6000	12.6000	12.6000	+17.757%	3	162	-94.762%
2025-08-22	10.3800	10.7000	10.3800	10.7000	-19.730%	3	162	-93.832%
2025-08-13	13.3300	13.3300	13.3300	13.3300	+18.489%	2	161	-95.049%
2025-08-04	11.2500	11.2500	11.2500	11.2500	-11.067%	1	161	-94.133%
2025-07-31	12.6500	12.6500	12.6500	12.6500	-17.910%	14	161	-94.783%
2025-07-25	14.5000	16.0000	14.5000	15.4100	+0.719%	52	164	-95.717%
2025-07-24	15.3000	15.3000	15.3000	15.3000	+19.531%	14	162	-95.686%
2025-07-18	12.7000	12.8000	12.7000	12.8000	+24.878%	48	162	-94.844%
2025-07-16	9.8500	10.2500	9.5000	10.2500	+188.732%	8	162	-93.561%
2025-06-18	3.6500	3.6500	3.5500	3.5500	-19.318%	2	158	-81.408%
2025-05-27	4.4000	4.4000	4.4000	4.4000	-22.124%	1	158	-85.000%
2025-05-20	5.5000	5.6500	5.5000	5.6500	+11.440%	17	157	-88.319%
2025-05-12	5.0700	5.0700	5.0700	5.0700	+78.521%	2	156	-86.982%
2025-04-21	2.8300	2.8400	2.8300	2.8400	-23.861%	29	156	-76.761%
2025-04-10	3.7300	3.7300	3.7300	3.7300	-30.540%	3	157	-82.306%
2025-04-07	4.9800	5.3700	4.9800	5.3700	-34.272%	38	154	-87.709%
2025-03-20	8.2000	8.2000	8.1700	8.1700	+8.933%	85	155	-91.922%
2025-03-18	7.5000	7.5000	7.5000	7.5000	+11.940%	1	70	-91.200%
2025-03-07	6.7000	6.7000	6.7000	6.7000	-2.758%	2	70	-90.149%
2025-03-06	6.8900	6.8900	6.8900	6.8900	-20.805%	3	70	-90.421%
2025-03-04	8.5000	8.7000	8.5000	8.7000	-13.433%	4	70	-92.414%
2025-02-24	9.7300	10.0500	9.7300	10.0500	-20.111%	30	70	-93.433%
2025-02-11	12.5800	12.5800	12.5800	12.5800	-12.334%	1	47	-94.754%
2025-02-04	15.0500	15.0500	14.3500	14.3500	-8.889%	2	46	-95.401%
2025-01-10	15.7500	15.7500	15.7500	15.7500	-5.120%	2	45	-95.810%
2025-01-07	16.6000	16.6000	16.6000	16.6000	-13.316%	2	46	-96.024%
2025-01-03	19.1500	19.1500	19.1500	19.1500	+13.046%	6	47	-96.554%
2025-01-02	16.9400	16.9400	16.9400	16.9400	-9.412%	37	47	-96.104%
2024-12-26	18.7000	18.7000	18.7000	18.7000	+14.654%	1	47	-96.471%
2024-12-20	16.3100	16.3100	16.3100	16.3100	-22.333%	1	46	-95.953%
2024-12-18	21.0000	21.0000	21.0000	21.0000	-8.257%	1	45	-96.857%
2024-12-17	22.8900	22.8900	22.8900	22.8900	-9.239%	1	45	-97.117%
2024-12-12	25.2200	25.2200	25.2200	25.2200	+2.939%	1	44	-97.383%
2024-12-10	24.5000	24.5000	24.5000	24.5000	+6.661%	16	43	-97.306%
2024-12-04	22.9700	22.9700	22.9700	22.9700	-6.929%	3	27	-97.127%
2024-12-02	24.6800	24.6800	24.6800	24.6800	-9.165%	10	24	-97.326%
2024-11-29	27.1700	27.1700	27.1700	27.1700	-1.487%	4	14	-97.571%
2024-11-27	27.5800	27.5800	27.5800	27.5800	-8.675%	1	13	-97.607%
2024-11-25	31.8000	31.8000	30.2000	30.2000	-6.036%	3	13	-97.815%
2024-11-22	32.1400	32.1400	32.1400	32.1400	+12.891%	6	10	-97.946%
2024-11-21	26.9000	28.4700	26.9000	28.4700	+22.716%	2	12	-97.682%
2024-11-19	23.2200	23.2200	23.2000	23.2000	+5.503%	2	12	-97.155%
2024-11-11	20.8400	21.9900	20.8400	21.9900	+42.054%	2	12	-96.999%
2024-10-18	15.3000	16.6500	15.3000	15.4800	+0.389%	22	13	-95.736%
2024-10-17	13.7900	15.4200	13.7900	15.4200	+42.382%	2	2	-95.720%
2024-10-16	10.8300	10.8300	10.8300	10.8300	+37.962%	1	2	-93.906%
2024-10-08	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-91.592%