Dark

BX20270115C200
BX Jan 15 2027 200.00 Call (BX270115C00200000)
option OPRA

EOD

Jul 10, 2026

0.8900-18.349%(-0.2000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8800	0.8900	0.8800	0.8900	-18.349%	10	979	0.000%
2026-07-02	1.0900	1.0900	1.0900	1.0900	+60.294%	1	971	-18.349%
2026-06-30	0.6500	0.6800	0.6500	0.6800	-20.000%	2	971	+30.882%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+14.865%	1	972	+4.706%
2026-06-24	0.7400	0.7400	0.7400	0.7400	-30.841%	17	972	+20.270%
2026-06-22	1.0000	1.0700	1.0000	1.0700	+1.905%	11	984	-16.822%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-12.500%	20	970	-15.238%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-12.409%	6	970	-25.833%
2026-06-16	1.3700	1.3700	1.3700	1.3700	+15.126%	3	974	-35.036%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-0.833%	2	977	-25.210%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+26.316%	1	975	-25.833%
2026-06-11	1.0000	1.0000	0.9500	0.9500	-7.767%	4	975	-6.316%
2026-06-10	1.2000	1.2000	1.0300	1.0300	-1.905%	3	978	-13.592%
2026-06-09	0.7600	1.1200	0.7600	1.0500	-3.670%	62	980	-15.238%
2026-06-08	1.0900	1.0900	1.0900	1.0900	-5.217%	2	934	-18.349%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+18.557%	1	934	-22.609%
2026-06-04	1.1500	1.1500	0.9700	0.9700	+29.333%	28	934	-8.247%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-25.000%	1	962	+18.667%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-7.407%	10	963	-11.000%
2026-06-01	0.8900	1.2800	0.8900	1.0800	+38.462%	7	953	-17.593%
2026-05-29	0.7800	0.7800	0.7800	0.7800	-14.286%	1	954	+14.103%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-6.186%	1	955	-2.198%
2026-05-27	0.9700	0.9700	0.9700	0.9700	-4.902%	1	955	-8.247%
2026-05-26	1.0000	1.0200	1.0000	1.0200	+9.677%	3	954	-12.745%
2026-05-21	0.8700	0.9300	0.8700	0.9300	+2.198%	2	952	-4.301%
2026-05-20	0.9600	0.9600	0.9100	0.9100	+1.111%	9	952	-2.198%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-5.263%	3	944	-1.111%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-13.636%	2	944	-6.316%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-20.290%	3	946	-19.091%
2026-05-12	1.3800	1.3800	1.3800	1.3800	+25.455%	4	949	-35.507%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-15.385%	1	949	-19.091%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-10.959%	1	949	-31.538%
2026-05-06	1.3800	1.4600	1.3800	1.4600	-2.667%	5	949	-39.041%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	953	-40.667%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+10.236%	10	953	-36.429%
2026-04-28	1.2700	1.2700	1.2700	1.2700	-3.053%	10	953	-29.921%
2026-04-27	1.5800	1.5800	1.3100	1.3100	-5.072%	115	953	-32.061%
2026-04-24	1.2900	1.5000	1.2900	1.3800	-0.719%	10	1,039	-35.507%
2026-04-23	1.3900	1.3900	1.3900	1.3900	-36.818%	300	1,045	-35.971%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+14.583%	1	1,227	-59.545%
2026-04-21	2.2400	2.2500	1.9200	1.9200	-13.122%	11	1,230	-53.646%
2026-04-17	2.1300	2.2100	2.1300	2.2100	+14.508%	2	1,230	-59.729%
2026-04-16	2.1400	2.1400	1.9300	1.9300	-5.392%	2	1,229	-53.886%
2026-04-15	1.6700	2.0700	1.6700	2.0400	+27.500%	16	1,230	-56.373%
2026-04-14	1.5800	1.6000	1.5200	1.6000	+10.345%	25	1,226	-44.375%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+40.777%	1	1,237	-38.621%
2026-04-07	0.9800	1.0300	0.9800	1.0300	-1.905%	3	1,238	-13.592%
2026-04-02	1.4000	1.4000	1.0500	1.0500	-19.847%	7	1,237	-15.238%
2026-04-01	1.3500	1.3500	1.1900	1.3100	-14.935%	26	1,237	-32.061%
2026-03-31	1.3000	1.5400	1.3000	1.5400	+0.654%	2	1,258	-42.208%
2026-03-30	1.2500	1.5300	1.2500	1.5300	+27.500%	22	1,258	-41.830%
2026-03-27	1.1000	1.2000	1.1000	1.2000	+4.348%	8	1,260	-25.833%
2026-03-26	1.1500	1.1500	1.1500	1.1500	+6.481%	3	1,267	-22.609%
2026-03-23	1.2500	1.2500	1.0800	1.0800	-16.279%	21	1,267	-17.593%
2026-03-19	1.2900	1.2900	1.2900	1.2900	-11.644%	1	1,271	-31.008%
2026-03-18	1.4600	1.4600	1.4600	1.4600	+24.786%	1	1,270	-39.041%
2026-03-17	1.1700	1.1700	1.1700	1.1700	+3.540%	1	1,270	-23.932%
2026-03-16	1.1300	1.1300	1.1300	1.1300	-22.603%	2	1,270	-21.239%
2026-03-13	1.4600	1.4600	1.4600	1.4600	+44.554%	1	1,270	-39.041%
2026-03-12	1.0100	1.0100	1.0100	1.0100	-6.481%	1	1,270	-11.881%
2026-03-11	1.0800	1.0800	1.0800	1.0800	-25.517%	1	1,270	-17.593%
2026-03-09	1.0800	1.4500	1.0800	1.4500	+26.087%	3	1,269	-38.621%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1,268	-22.609%
2026-03-05	1.3100	1.3700	1.3100	1.3700	+5.385%	6	1,267	-35.036%
2026-03-04	1.2400	1.3000	1.2400	1.3000	+18.182%	23	1,268	-31.538%
2026-03-03	1.0000	1.2000	1.0000	1.1000	-17.293%	87	1,278	-19.091%
2026-03-02	1.2900	1.3300	1.0000	1.3300	-1.481%	8	1,323	-33.083%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,321	-34.074%
2026-02-26	1.5000	1.6000	1.5000	1.6000	+7.383%	23	1,321	-44.375%
2026-02-24	1.5500	1.6000	1.4900	1.4900	+10.370%	39	1,318	-40.268%
2026-02-23	1.4000	1.4500	1.0400	1.3500	-11.184%	80	1,318	-34.074%
2026-02-20	1.6200	1.8000	1.5200	1.5200	-16.484%	9	1,288	-41.447%
2026-02-19	1.8000	1.8200	1.8000	1.8200	-15.349%	51	1,286	-51.099%
2026-02-18	2.1000	2.1500	2.1000	2.1500	+4.369%	24	1,236	-58.605%
2026-02-17	1.9500	2.0600	1.9500	2.0600	-11.966%	20	1,221	-56.796%
2026-02-13	2.3300	2.3400	2.3300	2.3400	+40.964%	12	1,236	-61.966%
2026-02-12	1.6600	1.6600	1.6600	1.6600	-24.201%	1	1,236	-46.386%
2026-02-10	2.0600	2.3000	2.0000	2.1900	-17.045%	259	1,237	-59.361%
2026-02-06	1.7000	2.6400	1.7000	2.6400	+38.947%	6	1,109	-66.288%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-40.994%	1	1,115	-53.158%
2026-02-04	3.2200	3.2200	3.2200	3.2200	+40.000%	200	1,115	-72.360%
2026-02-03	2.3500	2.3500	2.3000	2.3000	-30.303%	2	1,115	-61.304%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+9.635%	25	1,113	-73.030%
2026-01-30	3.0000	3.0100	3.0000	3.0100	-3.526%	4	1,113	-70.432%
2026-01-29	3.2100	3.2100	3.0000	3.1200	-18.961%	25	1,110	-71.474%
2026-01-28	3.9000	3.9000	3.8000	3.8500	-9.624%	20	1,120	-76.883%
2026-01-27	4.3000	4.3400	4.2500	4.2600	-9.362%	54	1,107	-79.108%
2026-01-26	4.6500	4.7000	4.6200	4.7000	-3.885%	9	1,061	-81.064%
2026-01-23	5.6000	5.6000	4.8900	4.8900	-5.049%	16	1,060	-81.800%
2026-01-22	4.7000	5.1500	4.7000	5.1500	-19.531%	101	1,050	-82.718%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-1.538%	6	951	-86.094%
2026-01-20	7.2000	7.2400	6.5000	6.5000	-26.966%	38	951	-86.308%
2026-01-16	8.0000	8.9000	8.0000	8.9000	+15.285%	210	790	-90.000%
2026-01-15	7.2500	7.9800	7.2500	7.7200	+10.286%	71	790	-88.472%
2026-01-14	6.6500	7.0000	6.6100	7.0000	+6.222%	30	839	-87.286%
2026-01-12	6.1500	6.5900	6.1500	6.5900	+23.178%	30	837	-86.495%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-7.439%	2	837	-83.364%
2026-01-07	7.0000	7.0000	5.0000	5.7800	-19.722%	39	835	-84.602%
2026-01-06	7.3500	7.5000	7.2000	7.2000	-8.861%	11	829	-87.639%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+25.397%	1	828	-88.734%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+12.500%	1	828	-85.873%
2025-12-31	5.7500	5.7500	5.0000	5.6000	-6.822%	7	825	-84.107%
2025-12-30	6.1000	6.1000	6.0100	6.0100	-6.822%	2	825	-85.191%
2025-12-24	6.4500	6.4500	6.4500	6.4500	+27.723%	5	823	-86.202%
2025-12-23	5.0500	5.0500	5.0500	5.0500	-15.833%	3	823	-82.376%
2025-12-19	6.0400	6.0400	6.0000	6.0000	-15.493%	4	820	-85.167%
2025-12-18	7.1000	7.1000	7.1000	7.1000	+8.232%	6	819	-87.465%
2025-12-17	6.9400	6.9400	6.5600	6.5600	+9.333%	9	819	-86.433%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+2.916%	1	819	-85.167%
2025-12-15	5.8300	5.8300	5.8300	5.8300	-16.714%	3	819	-84.734%
2025-12-11	7.0000	7.0000	7.0000	7.0000	0.000%	25	822	-87.286%
2025-12-10	6.6400	7.0000	6.6400	7.0000	+2.941%	10	822	-87.286%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+4.615%	10	819	-86.912%
2025-12-05	6.0000	6.5000	6.0000	6.5000	+2.362%	305	829	-86.308%
2025-12-04	6.1000	6.3500	6.0000	6.3500	+15.455%	7	579	-85.984%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+11.562%	5	580	-83.818%
2025-11-24	4.9300	4.9300	4.9300	4.9300	+21.130%	2	575	-81.947%
2025-11-18	4.0700	4.0700	4.0700	4.0700	-7.500%	1	575	-78.133%
2025-11-17	4.5600	4.5600	4.4000	4.4000	-12.176%	31	574	-79.773%
2025-11-14	5.0100	5.0100	5.0100	5.0100	+15.172%	1	576	-82.236%
2025-11-13	4.5000	5.0300	4.3500	4.3500	-20.909%	65	577	-79.540%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-8.333%	8	631	-83.818%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-4.762%	2	631	-85.167%
2025-11-07	5.8000	6.3000	5.8000	6.3000	+11.702%	7	629	-85.873%
2025-11-06	5.6400	5.6400	5.6400	5.6400	+4.444%	1	633	-84.220%
2025-11-05	5.4000	5.4000	5.4000	5.4000	-7.850%	2	633	-83.519%
2025-11-04	6.1500	6.4000	5.8600	5.8600	-4.248%	11	633	-84.812%
2025-11-03	6.1200	6.1200	6.1200	6.1200	+8.127%	2	640	-85.458%
2025-10-31	5.6600	5.6600	5.6600	5.6600	-12.384%	1	640	-84.276%
2025-10-30	6.4600	6.4600	6.4600	6.4600	-5.693%	5	640	-86.223%
2025-10-29	6.8500	6.8500	6.8500	6.8500	+0.440%	1	640	-87.007%
2025-10-28	7.0600	7.0600	6.5500	6.8200	-17.633%	11	641	-86.950%
2025-10-27	8.2000	8.2800	8.2000	8.2800	+3.500%	6	648	-89.251%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-18.367%	4	648	-88.875%
2025-10-20	10.7500	10.7500	9.8000	9.8000	+3.158%	3	644	-90.918%
2025-10-13	9.5000	9.5000	9.5000	9.5000	+17.284%	4	643	-90.632%
2025-10-10	9.1000	9.1000	8.1000	8.1000	-18.593%	306	639	-89.012%
2025-10-09	9.9500	9.9500	9.9500	9.9500	-5.687%	1	490	-91.055%
2025-10-08	10.5000	10.8500	10.5000	10.5500	-6.222%	121	490	-91.564%
2025-10-07	11.5000	11.5000	11.2500	11.2500	-11.067%	9	484	-92.089%
2025-10-03	12.6500	12.6500	12.6500	12.6500	+1.200%	4	484	-92.964%
2025-10-02	12.2000	12.5000	12.2000	12.5000	-1.961%	42	484	-92.880%
2025-09-30	13.5000	13.5000	12.7500	12.7500	-21.779%	16	462	-93.020%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-3.550%	2	462	-94.540%
2025-09-24	16.9000	16.9000	16.9000	16.9000	-19.139%	5	461	-94.734%
2025-09-19	21.8000	21.8000	20.9000	20.9000	-4.740%	19	456	-95.742%
2025-09-18	21.9400	21.9400	21.9400	21.9400	+9.975%	5	454	-95.943%
2025-09-16	18.9500	19.9500	18.9500	19.9500	+9.076%	7	454	-95.539%
2025-09-12	18.5500	18.5500	18.2900	18.2900	-5.086%	11	449	-95.134%
2025-09-11	17.5200	20.3600	17.5200	19.2700	+64.701%	70	449	-95.381%
2025-09-05	11.7000	11.7000	11.7000	11.7000	+1.036%	5	420	-92.393%
2025-09-02	11.5800	11.5800	11.5800	11.5800	-9.176%	10	415	-92.314%
2025-08-29	12.7500	12.7500	12.7500	12.7500	-3.555%	2	415	-93.020%
2025-08-22	13.9200	13.9200	13.2200	13.2200	+24.482%	45	415	-93.268%
2025-08-21	10.6200	10.6200	10.6200	10.6200	-3.014%	4	375	-91.620%
2025-08-20	10.9500	10.9500	10.9500	10.9500	-18.587%	5	375	-91.872%
2025-08-19	13.4500	13.4500	13.4500	13.4500	-10.333%	6	375	-93.383%
2025-08-15	15.0000	15.0000	15.0000	15.0000	+0.671%	1	376	-94.067%
2025-08-12	14.9900	15.5000	14.9000	14.9000	+1.985%	13	375	-94.027%
2025-08-11	13.4600	14.7600	13.4300	14.6100	+16.880%	55	375	-93.908%
2025-08-07	12.5000	12.5000	12.5000	12.5000	-7.407%	1	328	-92.880%
2025-08-06	13.1000	13.5000	13.1000	13.5000	+5.058%	3	327	-93.407%
2025-08-05	13.3000	13.3000	12.8500	12.8500	-7.421%	11	327	-93.074%
2025-08-01	14.0000	14.0000	13.8800	13.8800	-10.452%	76	327	-93.588%
2025-07-31	15.5000	15.5000	15.5000	15.5000	-6.344%	5	330	-94.258%
2025-07-30	16.5500	16.5500	16.5500	16.5500	-11.733%	3	335	-94.622%
2025-07-25	19.3500	19.5500	18.7500	18.7500	+3.022%	31	335	-95.253%
2025-07-24	17.9500	19.2800	17.9500	18.2000	+15.190%	79	306	-95.110%
2025-07-23	16.0000	16.0000	15.8000	15.8000	+14.493%	8	309	-94.367%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-4.828%	1	302	-93.551%
2025-07-21	14.5000	14.5000	14.5000	14.5000	-4.605%	50	301	-93.862%
2025-07-18	15.8000	15.9200	15.2000	15.2000	-5.119%	19	251	-94.145%
2025-07-17	14.7500	16.2100	14.3000	16.0200	+24.379%	18	245	-94.444%
2025-07-16	11.6400	12.8800	11.6400	12.8800	+20.939%	8	244	-93.090%
2025-07-15	10.9000	10.9000	10.6500	10.6500	-5.333%	6	241	-91.643%
2025-07-14	11.2500	11.2500	11.2500	11.2500	+5.140%	5	241	-92.089%
2025-07-11	11.0000	11.0000	10.7000	10.7000	-7.759%	51	241	-91.682%
2025-07-10	11.0000	11.6000	11.0000	11.6000	+61.111%	101	234	-92.328%
2025-06-26	7.0500	7.2000	7.0500	7.2000	+17.073%	2	142	-87.639%
2025-06-24	6.1500	6.1500	6.1500	6.1500	+39.140%	1	141	-85.528%
2025-06-23	4.1300	4.4200	4.1300	4.4200	-16.446%	18	141	-79.864%
2025-06-20	5.2900	5.2900	5.2900	5.2900	-14.677%	32	150	-83.176%
2025-06-12	6.2000	6.2000	6.2000	6.2000	-10.145%	12	166	-85.645%
2025-06-11	6.9000	6.9000	6.9000	6.9000	+12.378%	10	166	-87.101%
2025-06-02	6.1400	6.1400	6.1400	6.1400	-23.250%	2	166	-85.505%
2025-05-20	8.0000	8.0000	8.0000	8.0000	-0.621%	1	168	-88.875%
2025-05-13	8.0500	8.0500	8.0500	8.0500	-6.395%	18	168	-88.944%
2025-05-12	8.5000	8.6000	8.5000	8.6000	+32.308%	3	150	-89.651%
2025-05-07	6.5000	6.5000	6.5000	6.5000	+5.691%	1	149	-86.308%
2025-05-02	6.1500	6.1500	6.1500	6.1500	-0.806%	2	149	-85.528%
2025-04-28	6.8200	6.8200	6.2000	6.2000	+12.727%	9	148	-85.645%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+17.021%	1	149	-83.818%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-9.789%	1	150	-81.064%
2025-04-17	5.2100	5.2100	5.2100	5.2100	-7.951%	1	151	-82.917%
2025-04-16	5.6600	5.6600	5.6600	5.6600	-6.291%	1	151	-84.276%
2025-04-15	5.4000	8.4500	5.4000	6.0400	+9.818%	32	151	-85.265%
2025-04-14	5.5000	5.5000	5.5000	5.5000	-7.563%	1	150	-83.818%
2025-04-10	5.9500	5.9500	5.9500	5.9500	+117.153%	2	149	-85.042%
2025-04-09	2.7400	2.7400	2.7400	2.7400	-43.035%	1	149	-67.518%
2025-04-08	6.7200	6.7200	4.8100	4.8100	-6.602%	47	149	-81.497%
2025-04-07	4.9000	5.1500	4.9000	5.1500	-26.112%	16	196	-82.718%
2025-04-04	6.9700	6.9700	6.9700	6.9700	-1.135%	4	205	-87.231%
2025-04-03	7.0500	7.0500	7.0500	7.0500	-12.963%	1	205	-87.376%
2025-04-01	8.1000	8.1000	8.1000	8.1000	+19.645%	1	205	-89.012%
2025-03-31	6.7700	6.7700	6.7700	6.7700	-9.733%	1	204	-86.854%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-31.319%	2	204	-88.133%
2025-03-24	10.9200	10.9200	10.9200	10.9200	+57.122%	9	204	-91.850%
2025-03-13	6.9500	6.9500	6.9500	6.9500	+8.087%	6	201	-87.194%
2025-03-11	7.9800	8.5000	6.4300	6.4300	-28.635%	4	201	-86.159%
2025-03-07	8.4000	9.0100	7.7400	9.0100	-2.909%	14	204	-90.122%
2025-03-06	9.2800	9.2800	9.2800	9.2800	-6.734%	10	220	-90.409%
2025-03-05	10.0000	10.0000	9.7000	9.9500	-7.614%	23	220	-91.055%
2025-03-04	10.5000	11.3700	10.5000	10.7700	-4.096%	50	199	-91.736%
2025-02-25	10.8900	11.2300	10.8900	11.2300	-7.951%	4	189	-92.075%
2025-02-24	12.2000	12.2000	12.2000	12.2000	-3.937%	45	189	-92.705%
2025-02-21	12.7000	12.7000	12.7000	12.7000	-24.315%	2	144	-92.992%
2025-02-19	16.7800	16.7800	16.7800	16.7800	+4.941%	1	144	-94.696%
2025-02-18	15.5800	16.0000	15.3400	15.9900	+6.600%	43	145	-94.434%
2025-02-14	15.0000	15.0000	15.0000	15.0000	+1.695%	2	176	-94.067%
2025-02-13	14.7500	14.7500	14.7500	14.7500	+3.147%	1	177	-93.966%
2025-02-12	12.1500	14.4400	12.1500	14.3000	-7.143%	35	177	-93.776%
2025-02-11	15.6600	15.6600	15.4000	15.4000	-9.412%	7	174	-94.221%
2025-02-10	17.0000	17.0000	17.0000	17.0000	-3.901%	1	167	-94.765%
2025-02-07	17.0500	17.6900	17.0500	17.6900	-9.049%	18	167	-94.969%
2025-02-06	19.8500	19.8500	19.4500	19.4500	+8.056%	4	158	-95.424%
2025-02-04	18.0000	18.0000	18.0000	18.0000	-17.658%	1	158	-95.056%
2025-01-30	21.1000	21.8600	21.1000	21.8600	-0.636%	3	159	-95.929%
2025-01-28	22.0000	22.0000	22.0000	22.0000	-0.227%	2	159	-95.955%
2025-01-27	22.0500	22.0500	22.0500	22.0500	-11.800%	4	159	-95.964%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+6.383%	1	159	-96.440%
2025-01-17	23.5000	23.5000	23.5000	23.5000	+11.905%	2	159	-96.213%
2025-01-15	21.4700	21.4700	20.6000	21.0000	+13.452%	12	159	-95.762%
2025-01-14	18.5000	18.5100	18.5000	18.5100	+8.882%	2	158	-95.192%
2025-01-13	15.9700	17.0000	14.9500	17.0000	+1.796%	32	158	-94.765%
2025-01-10	16.7000	16.7000	16.7000	16.7000	-8.242%	4	158	-94.671%
2025-01-08	19.0000	19.0000	18.2000	18.2000	-16.895%	31	156	-95.110%
2024-12-31	21.9000	21.9000	21.9000	21.9000	+8.523%	10	156	-95.936%
2024-12-30	20.1800	20.1800	20.1800	20.1800	-1.369%	3	156	-95.590%
2024-12-23	20.4600	20.4600	20.4600	20.4600	+5.627%	1	156	-95.650%
2024-12-20	19.3700	19.3700	19.3700	19.3700	-19.292%	2	155	-95.405%
2024-12-18	25.5500	25.5500	24.0000	24.0000	-12.791%	35	153	-96.292%
2024-12-17	26.4500	27.5200	26.4500	27.5200	-9.682%	39	188	-96.766%
2024-12-16	30.5300	30.5300	30.4700	30.4700	-3.270%	71	288	-97.079%
2024-12-13	31.5000	31.5000	31.5000	31.5000	+11.386%	2	288	-97.175%
2024-12-12	28.2800	28.2800	28.2800	28.2800	+8.560%	10	287	-96.853%
2024-12-09	25.0500	26.0500	25.0500	26.0500	-2.251%	30	277	-96.583%
2024-12-05	28.9200	28.9200	26.6500	26.6500	-18.126%	28	247	-96.660%
2024-11-29	29.2100	32.5500	29.2100	32.5500	+2.326%	12	219	-97.266%
2024-11-26	31.8100	31.8100	31.8100	31.8100	-13.794%	1	213	-97.202%
2024-11-22	34.6600	36.9000	33.8000	36.9000	+17.143%	32	213	-97.588%
2024-11-21	32.9000	32.9000	31.5000	31.5000	+25.899%	17	180	-97.175%
2024-11-20	25.0200	25.0200	25.0200	25.0200	-8.952%	1	180	-96.443%
2024-11-19	27.7200	27.7500	27.4800	27.4800	+10.273%	17	179	-96.761%
2024-11-14	24.5000	24.9200	24.5000	24.9200	+4.838%	15	163	-96.429%
2024-11-13	24.5500	24.5500	23.7700	23.7700	+7.654%	66	178	-96.256%
2024-11-12	22.9700	22.9700	22.0800	22.0800	-7.808%	61	112	-95.969%
2024-11-11	23.9500	23.9500	23.9500	23.9500	+29.459%	1	68	-96.284%
2024-11-01	18.5000	18.5000	18.5000	18.5000	+13.986%	40	68	-95.189%
2024-10-28	16.2300	16.2300	16.2300	16.2300	-7.732%	2	88	-94.516%
2024-10-25	17.5900	17.5900	17.5900	17.5900	+0.171%	2	86	-94.940%
2024-10-24	17.5600	17.5600	17.5600	17.5600	-11.089%	16	85	-94.932%
2024-10-18	19.7500	19.7500	19.7500	19.7500	+22.064%	4	85	-95.494%
2024-10-17	18.0000	18.0000	16.1800	16.1800	+35.624%	140	85	-94.499%
2024-10-15	11.9300	11.9300	11.9300	11.9300	+21.611%	1	28	-92.540%
2024-10-09	9.8100	9.8100	9.8100	9.8100	-15.358%	25	27	-90.928%
2024-10-02	11.5900	11.5900	11.5900	11.5900	-3.417%	1	2	-92.321%
2024-09-27	12.0000	12.0000	12.0000	12.0000	0.000%	2	1	-92.583%