Dark

BX20270115C195
BX Jan 15 2027 195.00 Call (BX270115C00195000)
option OPRA

Inactive

Jun 24, 2026

0.9300-37.584%(-0.5600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.9300	0.9300	0.9300	0.9300	-37.584%	1	153	0.000%
2026-06-18	1.4900	1.4900	1.4900	1.4900	-6.289%	1	152	-37.584%
2026-06-12	1.5900	1.5900	1.5900	1.5900	+22.308%	2	152	-41.509%
2026-06-09	1.2900	1.3000	1.1400	1.3000	+4.000%	7	152	-28.462%
2026-06-04	1.2500	1.2500	1.2500	1.2500	+3.306%	1	147	-25.600%
2026-05-26	1.2100	1.2100	1.2100	1.2100	+6.140%	2	146	-23.140%
2026-05-22	1.1400	1.1400	1.1400	1.1400	+12.871%	1	143	-18.421%
2026-05-19	1.0100	1.0100	1.0100	1.0100	-27.338%	1	143	-7.921%
2026-05-11	1.3900	1.3900	1.3900	1.3900	-15.758%	1	144	-33.094%
2026-05-06	1.4700	1.6500	1.4700	1.6500	-5.714%	2	144	-43.636%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-30.000%	1	143	-46.857%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+100.000%	1	143	-62.800%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+7.759%	7	142	-25.600%
2026-03-27	1.1600	1.1600	1.1600	1.1600	-10.769%	2	148	-19.828%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+6.557%	2	148	-28.462%
2026-03-25	1.2200	1.2200	1.2200	1.2200	-19.205%	1	146	-23.770%
2026-03-18	1.5100	1.5100	1.5100	1.5100	+4.861%	1	145	-38.411%
2026-03-17	1.3700	1.4400	1.3700	1.4400	+25.217%	4	144	-35.417%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-30.723%	1	143	-19.130%
2026-03-06	1.6600	1.6600	1.6600	1.6600	-15.306%	1	143	-43.976%
2026-02-26	2.0200	2.0900	1.9600	1.9600	-28.727%	6	143	-52.551%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+9.562%	2	141	-66.182%
2026-02-10	2.5100	2.5100	2.5100	2.5100	+9.130%	2	141	-62.948%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-18.440%	1	141	-59.565%
2026-02-03	2.8200	2.8200	2.8200	2.8200	-17.059%	1	140	-67.021%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-7.104%	2	140	-72.647%
2026-01-29	3.6600	3.6600	3.6600	3.6600	-23.270%	5	138	-74.590%
2026-01-28	4.7700	4.7700	4.7700	4.7700	-49.255%	1	141	-80.503%
2026-01-16	9.4000	9.4000	9.4000	9.4000	+22.078%	5	136	-90.106%
2026-01-14	7.7000	7.7000	7.7000	7.7000	+13.235%	5	136	-87.922%
2026-01-08	6.8000	6.8000	6.8000	6.8000	-6.207%	2	135	-86.324%
2026-01-07	7.7000	7.7000	6.9000	7.2500	-16.571%	22	135	-87.172%
2026-01-05	8.6900	8.6900	8.6900	8.6900	+16.958%	1	138	-89.298%
2025-12-18	7.4300	7.4300	7.4300	7.4300	+7.681%	1	137	-87.483%
2025-12-12	6.9000	6.9000	6.9000	6.9000	+42.562%	1	137	-86.522%
2025-11-18	4.8400	4.8400	4.8400	4.8400	-12.793%	4	136	-80.785%
2025-11-14	5.1200	5.5500	5.1200	5.5500	-13.281%	11	132	-83.243%
2025-11-04	6.0500	6.4000	6.0500	6.4000	-2.290%	9	128	-85.469%
2025-11-03	6.3100	6.5800	6.3100	6.5500	-7.746%	16	128	-85.802%
2025-10-30	7.1500	7.1500	7.1000	7.1000	-26.042%	37	128	-86.901%
2025-10-24	9.6000	9.6000	9.6000	9.6000	-14.742%	1	123	-90.313%
2025-10-22	11.2600	11.2600	11.2600	11.2600	+16.684%	16	124	-91.741%
2025-10-10	9.3400	9.6500	9.3000	9.6500	-45.542%	103	127	-90.363%
2025-09-26	17.7200	17.7200	17.7200	17.7200	+0.625%	1	126	-94.752%
2025-09-25	17.6100	17.6100	17.6100	17.6100	-8.756%	1	126	-94.719%
2025-09-24	20.7000	20.7000	19.3000	19.3000	-12.472%	5	127	-95.181%
2025-09-17	22.7000	22.7000	22.0500	22.0500	+0.823%	2	123	-95.782%
2025-09-11	22.3200	22.3200	21.8700	21.8700	+20.165%	2	124	-95.748%
2025-09-10	18.2000	18.2000	18.2000	18.2000	+35.821%	1	124	-94.890%
2025-09-05	13.4000	13.4000	13.4000	13.4000	-18.193%	1	124	-93.060%
2025-08-15	16.3000	16.3800	16.3000	16.3800	-3.647%	5	124	-94.322%
2025-08-14	17.0000	17.0000	17.0000	17.0000	-7.104%	1	120	-94.529%
2025-08-13	18.3000	18.3000	18.3000	18.3000	+14.518%	1	119	-94.918%
2025-08-11	16.3000	16.3000	15.9400	15.9800	-1.053%	44	128	-94.180%
2025-08-01	16.1500	16.1500	16.1500	16.1500	-23.022%	1	128	-94.241%
2025-07-24	19.8000	20.9800	19.8000	20.9800	+21.977%	2	128	-95.567%
2025-07-23	17.2000	17.2000	17.2000	17.2000	+11.688%	1	126	-94.593%
2025-07-21	15.4000	15.4000	15.4000	15.4000	-12.000%	1	126	-93.961%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+40.000%	1	126	-94.686%
2025-07-11	12.5000	12.5000	12.5000	12.5000	-6.015%	5	126	-92.560%
2025-07-10	12.2000	13.3000	12.2000	13.3000	+24.299%	7	131	-93.008%
2025-07-01	10.7000	10.7000	10.7000	10.7000	+32.099%	1	131	-91.308%
2025-06-26	8.1000	8.1000	8.1000	8.1000	+47.273%	4	131	-88.519%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-22.535%	2	131	-83.091%
2025-06-06	7.1000	7.1000	7.1000	7.1000	+15.260%	4	131	-86.901%
2025-06-05	6.3000	6.5600	6.1300	6.1600	-6.667%	12	131	-84.903%
2025-06-04	6.6000	6.6000	6.6000	6.6000	-18.519%	3	122	-85.909%
2025-05-20	8.1000	8.1000	8.1000	8.1000	-16.495%	2	121	-88.519%
2025-05-12	9.7000	9.7000	9.7000	9.7000	+30.904%	2	121	-90.412%
2025-05-05	7.4100	7.4100	7.4100	7.4100	+30.000%	1	121	-87.449%
2025-04-30	5.7000	5.7000	5.7000	5.7000	-24.000%	1	120	-83.684%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+26.689%	2	119	-87.600%
2025-04-23	5.9800	5.9800	5.9200	5.9200	+20.816%	2	119	-84.291%
2025-04-21	4.9000	4.9000	4.9000	4.9000	-31.944%	2	119	-81.020%
2025-04-15	7.2000	7.2000	7.2000	7.2000	+38.462%	2	119	-87.083%
2025-04-08	5.2000	5.2000	5.2000	5.2000	-7.143%	2	119	-82.115%
2025-04-07	6.0700	6.0700	5.6000	5.6000	-34.426%	20	119	-83.393%
2025-03-31	8.7500	8.7500	8.5400	8.5400	-3.503%	2	119	-89.110%
2025-03-28	8.8500	8.8500	8.8500	8.8500	-15.714%	4	118	-89.492%
2025-03-26	10.6800	10.9100	10.5000	10.5000	-13.223%	6	118	-91.143%
2025-03-19	10.7500	12.1000	10.7500	12.1000	+61.333%	3	118	-92.314%
2025-03-13	7.6000	7.6000	7.4500	7.5000	-17.582%	11	117	-87.600%
2025-03-11	9.1000	9.1000	9.1000	9.1000	+2.247%	20	117	-89.780%
2025-03-07	9.2000	9.2000	8.9000	8.9000	-11.000%	120	110	-89.551%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-13.420%	30	123	-90.700%
2025-03-04	11.5500	11.5500	11.5500	11.5500	-18.085%	1	123	-91.948%
2025-02-25	13.5600	14.1000	13.5600	14.1000	+6.818%	22	123	-93.404%
2025-02-24	13.2000	13.2000	13.2000	13.2000	-23.699%	1	121	-92.955%
2025-02-11	17.3000	17.3000	17.3000	17.3000	-13.500%	1	121	-94.624%
2025-02-03	20.8000	20.8000	20.0000	20.0000	-13.043%	2	121	-95.350%
2025-01-30	23.0000	23.0000	23.0000	23.0000	-17.857%	10	121	-95.957%
2025-01-29	28.0000	28.0000	28.0000	28.0000	+12.000%	5	121	-96.679%
2025-01-27	25.0000	25.0000	25.0000	25.0000	+7.112%	10	118	-96.280%
2025-01-06	23.3400	23.3400	23.3400	23.3400	+10.302%	1	118	-96.015%
2024-12-30	21.1600	21.1600	21.1600	21.1600	+2.968%	1	117	-95.605%
2024-12-27	20.5500	20.5500	20.5500	20.5500	-2.375%	2	117	-95.474%
2024-12-19	23.0000	23.0000	21.0500	21.0500	-10.426%	11	117	-95.582%
2024-12-18	23.5000	23.5000	23.5000	23.5000	-17.832%	1	113	-96.043%
2024-12-17	29.0800	29.0800	28.6000	28.6000	-11.042%	2	113	-96.748%
2024-12-16	32.1500	32.1500	32.1500	32.1500	-2.576%	1	111	-97.107%
2024-11-27	33.0000	33.0000	33.0000	33.0000	-8.739%	1	111	-97.182%
2024-11-25	37.0000	37.0000	36.1600	36.1600	+139.470%	11	111	-97.428%
2024-10-16	15.0000	15.1000	15.0000	15.1000	0.000%	100	100	-93.841%