Dark

BX20270115C190
BX Jan 15 2027 190.00 Call (BX270115C00190000)
option OPRA

EOD

Jul 10, 2026

1.27-8.633%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2700	1.2700	1.2700	1.2700	-8.633%	1	391	0.000%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+18.803%	1	391	-8.633%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-19.863%	2	390	+8.547%
2026-06-09	1.4600	1.4600	1.4600	1.4600	+14.961%	1	389	-13.014%
2026-06-02	1.2700	1.2700	1.2700	1.2700	-2.308%	1	389	0.000%
2026-05-29	1.3400	1.3400	1.2900	1.3000	-5.797%	4	389	-2.308%
2026-05-26	1.4000	1.4000	1.3800	1.3800	+6.154%	2	385	-7.971%
2026-05-22	1.3300	1.3300	1.3000	1.3000	-2.256%	2	381	-2.308%
2026-05-20	1.1400	1.3300	1.1400	1.3300	+5.556%	3	381	-4.511%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-33.684%	1	378	+0.794%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+8.571%	3	378	-33.158%
2026-05-06	1.8500	1.8500	1.7500	1.7500	-13.366%	2	375	-27.429%
2026-05-04	2.0200	2.0200	2.0200	2.0200	+3.590%	1	374	-37.129%
2026-05-01	2.2000	2.2000	1.9500	1.9500	-7.143%	3	376	-34.872%
2026-04-23	2.3000	2.3000	2.1000	2.1000	-27.835%	30	376	-39.524%
2026-04-22	3.1000	3.1000	2.8800	2.9100	+4.676%	4	380	-56.357%
2026-04-17	2.7800	2.7800	2.7800	2.7800	-0.714%	1	376	-54.317%
2026-04-15	2.7000	2.8000	2.7000	2.8000	+29.630%	2	375	-54.643%
2026-04-14	2.0000	2.1600	2.0000	2.1600	+60.000%	24	373	-41.204%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-11.184%	2	356	-5.926%
2026-04-10	1.3000	1.5200	1.3000	1.5200	-23.232%	2	356	-16.447%
2026-04-08	1.9800	1.9800	1.9800	1.9800	+42.446%	1	355	-35.859%
2026-03-30	1.3900	1.3900	1.3900	1.3900	-0.714%	10	355	-8.633%
2026-03-24	1.2500	1.4000	1.2500	1.4000	-17.647%	25	365	-9.286%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+0.592%	4	370	-25.294%
2026-03-17	1.6200	1.6900	1.6200	1.6900	+25.185%	7	366	-24.852%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-21.053%	3	361	-5.926%
2026-03-10	1.5000	1.7100	1.5000	1.7100	+1.786%	16	361	-25.731%
2026-03-05	1.6100	1.6800	1.6100	1.6800	-2.890%	7	362	-24.405%
2026-03-04	1.7300	1.7300	1.7300	1.7300	-13.065%	4	368	-26.590%
2026-03-02	1.9800	1.9900	1.9800	1.9900	-13.478%	3	368	-36.181%
2026-02-24	1.8100	2.3000	1.8100	2.3000	+37.725%	6	365	-44.783%
2026-02-23	1.6700	1.6700	1.6700	1.6700	-16.500%	3	360	-23.952%
2026-02-20	1.7700	2.3500	1.7700	2.0000	-25.373%	38	360	-36.500%
2026-02-13	3.0000	3.0000	2.6800	2.6800	-3.943%	3	349	-52.612%
2026-02-12	2.8200	2.8200	2.7000	2.7900	-12.813%	13	349	-54.480%
2026-02-10	2.9400	3.4000	2.9400	3.2000	+46.789%	9	352	-60.313%
2026-02-09	2.9100	2.9100	1.8600	2.1800	-12.800%	7	357	-41.743%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+4.167%	3	357	-49.200%
2026-02-05	2.9800	2.9800	2.3400	2.4000	-19.192%	18	357	-47.083%
2026-02-04	2.8800	3.1500	2.6600	2.9700	+7.220%	56	358	-57.239%
2026-02-03	3.7000	3.7000	2.7700	2.7700	-30.576%	37	336	-54.152%
2026-02-02	3.9400	3.9900	3.9400	3.9900	-2.683%	3	337	-68.170%
2026-01-30	3.9000	4.3000	3.9000	4.1000	-5.093%	10	336	-69.024%
2026-01-29	4.5000	4.5000	4.3200	4.3200	-24.476%	8	337	-70.602%
2026-01-28	6.0100	6.0100	5.7200	5.7200	-16.496%	3	330	-77.797%
2026-01-27	6.8500	6.8500	6.8500	6.8500	+8.730%	1	331	-81.460%
2026-01-26	6.2500	6.3000	6.1600	6.3000	-5.970%	18	330	-79.841%
2026-01-22	8.7000	8.7000	6.7000	6.7000	-40.179%	3	312	-81.045%
2026-01-16	10.9900	11.5200	10.9900	11.2000	+12.000%	6	313	-88.661%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+12.360%	1	313	-87.300%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+1.714%	6	314	-85.730%
2026-01-09	8.6000	8.7500	8.6000	8.7500	+8.025%	4	314	-85.486%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+2.532%	1	314	-84.321%
2026-01-07	9.9300	9.9300	7.9000	7.9000	-20.603%	10	314	-83.924%
2026-01-06	8.8000	10.0000	8.8000	9.9500	+17.059%	3	309	-87.236%
2026-01-02	8.0000	8.5000	8.0000	8.5000	+14.094%	8	307	-85.059%
2025-12-31	7.4500	7.4500	7.4500	7.4500	-3.871%	4	306	-82.953%
2025-12-29	7.7500	7.7500	7.7500	7.7500	0.000%	1	306	-83.613%
2025-12-26	7.7500	7.7500	7.7500	7.7500	-6.851%	2	306	-83.613%
2025-12-24	8.3200	8.3200	8.3200	8.3200	-2.118%	1	303	-84.736%
2025-12-23	8.5000	8.5000	8.5000	8.5000	+7.595%	1	303	-85.059%
2025-12-22	7.9000	7.9000	7.9000	7.9000	-0.754%	11	302	-83.924%
2025-12-19	7.9600	7.9600	7.9600	7.9600	-9.029%	11	302	-84.045%
2025-12-17	8.7500	8.7500	8.7500	8.7500	+19.048%	5	297	-85.486%
2025-12-15	7.3500	7.3500	7.3500	7.3500	-5.161%	2	302	-82.721%
2025-12-08	7.7800	7.7800	7.7500	7.7500	-2.393%	2	304	-83.613%
2025-12-04	7.9400	7.9400	7.9400	7.9400	+17.979%	1	303	-84.005%
2025-12-02	6.7100	6.7300	6.7100	6.7300	-2.464%	13	303	-81.129%
2025-12-01	5.3500	6.9300	5.3500	6.9000	+2.679%	41	290	-81.594%
2025-11-28	6.7200	6.7200	6.7200	6.7200	-2.609%	2	321	-81.101%
2025-11-26	6.7000	6.9000	6.7000	6.9000	+6.646%	8	318	-81.594%
2025-11-24	6.6100	6.6100	6.4000	6.4700	+4.355%	42	318	-80.371%
2025-11-18	6.2000	6.2000	6.2000	6.2000	+0.162%	3	278	-79.516%
2025-11-17	5.6000	6.1900	5.6000	6.1900	+4.384%	3	281	-79.483%
2025-11-14	5.9300	5.9300	5.9300	5.9300	-0.336%	5	281	-78.583%
2025-11-13	5.9500	5.9500	5.9500	5.9500	-19.703%	1	281	-78.655%
2025-11-07	7.4100	7.4100	7.4100	7.4100	+5.857%	1	281	-82.861%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-4.372%	25	281	-81.857%
2025-10-31	7.4500	7.4500	7.3200	7.3200	-17.288%	2	281	-82.650%
2025-10-28	9.0000	9.0000	8.8500	8.8500	-9.694%	4	282	-85.650%
2025-10-27	9.8000	9.8000	9.8000	9.8000	-21.285%	1	279	-87.041%
2025-10-16	12.4500	12.4500	12.4500	12.4500	-12.632%	5	279	-89.799%
2025-10-15	14.2500	14.2500	14.2500	14.2500	+32.558%	1	274	-91.088%
2025-10-10	11.6500	11.6500	10.7000	10.7500	-32.091%	59	274	-88.186%
2025-10-03	16.4000	16.4000	15.8300	15.8300	+0.828%	16	315	-91.977%
2025-10-02	15.2000	15.7000	15.2000	15.7000	-3.858%	17	315	-91.911%
2025-10-01	16.3300	16.3300	16.3300	16.3300	-16.684%	1	316	-92.223%
2025-09-29	19.6000	19.6000	19.6000	19.6000	-14.783%	1	317	-93.520%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-9.055%	1	316	-94.478%
2025-09-23	25.2900	25.2900	25.2900	25.2900	-0.433%	4	315	-94.978%
2025-09-22	25.4000	26.4600	25.4000	25.4000	-3.788%	4	315	-95.000%
2025-09-19	26.6000	26.6000	26.4000	26.4000	-2.583%	2	314	-95.189%
2025-09-18	25.6400	27.1500	25.6400	27.1000	+8.097%	93	314	-95.314%
2025-09-17	25.3500	25.3500	24.5900	25.0700	+2.327%	39	284	-94.934%
2025-09-16	24.5000	24.5000	24.5000	24.5000	+8.407%	1	269	-94.816%
2025-09-12	22.6000	22.6000	22.6000	22.6000	-8.502%	2	269	-94.381%
2025-09-11	24.7900	24.7900	24.7000	24.7000	+22.036%	17	267	-94.858%
2025-09-10	20.2400	20.2400	20.2400	20.2400	+21.781%	7	267	-93.725%
2025-09-08	16.6200	16.6200	16.6200	16.6200	+9.703%	2	274	-92.359%
2025-09-05	15.1500	15.1500	15.1500	15.1500	+3.061%	1	272	-91.617%
2025-09-04	14.7000	14.7000	14.7000	14.7000	+6.522%	1	271	-91.361%
2025-09-03	13.8000	13.8000	13.8000	13.8000	-11.197%	2	270	-90.797%
2025-09-02	14.6900	15.5400	14.6900	15.5400	-11.200%	20	272	-91.828%
2025-08-25	17.5000	17.5000	17.5000	17.5000	+2.459%	1	276	-92.743%
2025-08-22	17.0800	17.0800	17.0800	17.0800	+19.860%	10	275	-92.564%
2025-08-20	14.7600	14.7600	13.7000	14.2500	-8.712%	29	282	-91.088%
2025-08-19	15.7100	15.7100	15.6100	15.6100	-13.374%	36	267	-91.864%
2025-08-15	18.0200	18.0200	18.0200	18.0200	+0.614%	2	231	-92.952%
2025-08-04	17.9100	17.9100	17.9100	17.9100	-15.118%	3	229	-92.909%
2025-07-30	21.1000	21.1000	21.1000	21.1000	-1.860%	5	226	-93.981%
2025-07-28	21.5000	21.5000	21.5000	21.5000	-3.803%	1	221	-94.093%
2025-07-25	22.3500	22.3500	22.3500	22.3500	-1.150%	2	221	-94.318%
2025-07-24	22.6100	22.6100	22.6100	22.6100	+23.552%	1	221	-94.383%
2025-07-23	18.3000	18.3000	18.3000	18.3000	-8.317%	4	220	-93.060%
2025-07-18	19.9600	19.9600	19.9600	19.9600	+37.655%	45	220	-93.637%
2025-07-16	14.5000	14.5000	14.5000	14.5000	-0.344%	3	185	-91.241%
2025-07-14	14.2900	14.5500	14.2900	14.5500	+6.828%	2	182	-91.271%
2025-07-11	13.6200	13.6200	13.6200	13.6200	+32.878%	9	183	-90.675%
2025-07-01	10.2500	10.2500	10.2500	10.2500	+48.983%	5	179	-87.610%
2025-06-23	6.8800	6.8800	6.8800	6.8800	+5.846%	1	174	-81.541%
2025-06-18	6.5000	6.5000	6.5000	6.5000	-7.143%	1	174	-80.462%
2025-06-13	7.0000	7.0000	7.0000	7.0000	-17.160%	2	174	-81.857%
2025-06-10	8.4500	8.4500	8.4500	8.4500	-16.337%	5	174	-84.970%
2025-05-29	10.1500	10.1500	10.1000	10.1000	+21.981%	6	174	-87.426%
2025-05-21	8.4000	8.4000	8.2800	8.2800	-15.077%	3	174	-84.662%
2025-05-16	9.7500	9.7500	9.7500	9.7500	-6.877%	20	172	-86.974%
2025-05-15	10.4700	10.4700	10.4700	10.4700	+1.947%	1	174	-87.870%
2025-05-13	10.2700	10.2700	10.2700	10.2700	-0.291%	1	174	-87.634%
2025-05-12	10.3000	10.3000	10.3000	10.3000	+14.444%	1	174	-87.670%
2025-04-25	9.0000	9.0000	9.0000	9.0000	+56.250%	4	174	-85.889%
2025-04-22	6.2100	6.2100	5.7600	5.7600	+12.941%	28	175	-77.951%
2025-04-21	5.0000	5.1000	5.0000	5.1000	-37.037%	2	186	-75.098%
2025-04-15	8.1000	8.1000	8.1000	8.1000	+14.245%	1	187	-84.321%
2025-04-14	7.0900	7.0900	7.0900	7.0900	+10.781%	1	187	-82.087%
2025-04-11	6.4000	6.4000	6.4000	6.4000	+21.905%	6	188	-80.156%
2025-04-09	5.2500	5.2500	5.2500	5.2500	-19.231%	1	188	-75.810%
2025-04-07	6.5000	6.5000	6.5000	6.5000	-16.129%	1	188	-80.462%
2025-04-02	7.7500	7.7500	7.7500	7.7500	-26.887%	6	188	-83.613%
2025-04-01	10.6000	10.6000	10.6000	10.6000	+11.814%	5	188	-88.019%
2025-03-31	9.4800	9.4800	9.4800	9.4800	-30.803%	2	188	-86.603%
2025-03-24	13.6000	13.8000	13.6000	13.7000	+66.061%	115	186	-90.730%
2025-03-13	8.1800	8.3500	8.1800	8.2500	-16.667%	10	156	-84.606%
2025-03-12	9.9000	9.9000	9.9000	9.9000	0.000%	1	156	-87.172%
2025-03-11	9.9000	9.9000	9.9000	9.9000	-2.655%	10	155	-87.172%
2025-03-07	10.1700	10.1700	10.1700	10.1700	-9.196%	2	165	-87.512%
2025-03-06	11.0000	11.2000	11.0000	11.2000	-10.615%	14	165	-88.661%
2025-03-05	12.5300	12.5300	12.5300	12.5300	-0.159%	1	164	-89.864%
2025-03-04	12.4500	12.5500	12.4500	12.5500	-15.488%	2	165	-89.880%
2025-02-24	14.8500	14.8500	14.8500	14.8500	-16.054%	1	165	-91.448%
2025-02-14	17.6900	17.6900	17.6900	17.6900	+4.985%	4	164	-92.821%
2025-02-12	16.8500	16.8500	16.8500	16.8500	-10.085%	24	164	-92.463%
2025-02-11	18.3500	18.8300	18.3500	18.7400	-9.904%	4	164	-93.223%
2025-02-04	20.8000	20.8000	20.8000	20.8000	-17.852%	1	166	-93.894%
2025-01-30	25.3200	25.3200	25.3200	25.3200	-17.471%	1	165	-94.984%
2025-01-29	30.6800	30.6800	30.6800	30.6800	+1.589%	1	165	-95.860%
2025-01-28	30.2200	30.2600	30.2000	30.2000	+10.989%	3	165	-95.795%
2025-01-27	27.2100	27.2100	27.2100	27.2100	-12.282%	1	165	-95.333%
2025-01-24	30.8700	31.1700	30.8700	31.0200	+5.403%	8	165	-95.906%
2025-01-23	29.4300	29.4300	29.4300	29.4300	+21.111%	1	165	-95.685%
2025-01-15	24.3000	24.3000	24.3000	24.3000	+18.537%	10	164	-94.774%
2025-01-10	20.5000	20.5000	20.5000	20.5000	-12.468%	2	154	-93.805%
2024-12-30	23.3500	23.4200	23.3000	23.4200	-3.223%	16	154	-94.577%
2024-12-27	24.2000	24.2000	24.2000	24.2000	-3.586%	16	145	-94.752%
2024-12-18	29.1000	29.1000	25.1000	25.1000	-15.772%	3	145	-94.940%
2024-12-17	30.4000	30.4000	29.8000	29.8000	-7.020%	77	146	-95.738%
2024-12-16	34.3700	34.5200	32.0500	32.0500	-5.652%	57	108	-96.037%
2024-12-12	33.9700	33.9700	33.9700	33.9700	-7.665%	1	108	-96.261%
2024-12-11	36.7900	36.7900	36.7900	36.7900	+5.597%	1	107	-96.548%
2024-12-10	34.4000	35.0000	32.5000	34.8400	+12.351%	61	107	-96.355%
2024-12-09	31.0000	31.0800	31.0000	31.0100	-4.290%	17	46	-95.905%
2024-12-04	32.4000	32.4000	32.4000	32.4000	-13.715%	2	29	-96.080%
2024-11-29	35.8500	37.5500	35.8500	37.5500	+4.538%	20	31	-96.618%
2024-11-26	36.0800	36.0800	35.9200	35.9200	-13.320%	8	34	-96.464%
2024-11-22	41.0700	41.4400	41.0700	41.4400	+15.111%	10	31	-96.935%
2024-11-21	36.0000	36.0000	36.0000	36.0000	+14.833%	1	32	-96.472%
2024-11-20	31.4600	31.4600	31.3500	31.3500	-1.939%	3	32	-95.949%
2024-11-19	31.9700	31.9700	31.9700	31.9700	+10.241%	3	30	-96.028%
2024-11-13	29.0000	29.0000	29.0000	29.0000	-2.027%	1	27	-95.621%
2024-11-11	29.6000	29.6000	29.6000	29.6000	+16.124%	8	27	-95.709%
2024-11-08	25.4900	25.4900	25.4900	25.4900	+1.433%	14	27	-95.018%
2024-11-07	25.1300	25.1300	25.1300	25.1300	-2.218%	4	20	-94.946%
2024-11-06	25.7000	25.7000	25.7000	25.7000	+15.714%	1	16	-95.058%
2024-11-01	22.2100	22.2100	22.2100	22.2100	+0.955%	4	16	-94.282%
2024-10-31	22.0000	22.0000	22.0000	22.0000	+7.317%	4	14	-94.227%
2024-10-23	20.5000	20.5000	20.5000	20.5000	-10.088%	1	10	-93.805%
2024-10-18	22.8000	22.8000	22.8000	22.8000	+4.828%	2	9	-94.430%
2024-10-17	21.7500	21.7500	21.7500	21.7500	+31.579%	1	9	-94.161%
2024-10-16	15.3500	16.5300	15.3500	16.5300	+36.725%	6	9	-92.317%
2024-10-07	12.0900	12.0900	12.0900	12.0900	-15.217%	1	4	-89.495%
2024-10-04	14.2600	14.2600	14.2600	14.2600	-17.810%	2	3	-91.094%
2024-09-19	17.3500	17.3500	17.3500	17.3500	+15.667%	1	2	-92.680%
2024-09-18	15.0000	15.0000	15.0000	15.0000	-5.363%	1	1	-91.533%
2024-09-16	15.4000	15.8500	15.4000	15.8500	0.000%	2	0	-91.987%