Dark

BX20270115C185
BX Jan 15 2027 185.00 Call (BX270115C00185000)
option OPRA

EOD

Jul 9, 2026

1.50+35.135%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5000	1.5000	1.5000	1.5000	+35.135%	1	611	0.000%
2026-07-08	1.1100	1.1100	1.1100	1.1100	-13.281%	1	610	+35.135%
2026-07-07	1.3400	1.3400	1.2700	1.2800	+11.304%	7	609	+17.188%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-25.806%	1	614	+30.435%
2026-06-02	1.5800	1.5800	1.5500	1.5500	+14.815%	2	614	-3.226%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-32.500%	3	614	+11.111%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-41.176%	3	614	-25.000%
2026-04-22	3.3500	3.4500	3.3500	3.4000	+5.263%	11	617	-55.882%
2026-04-21	3.3500	3.3500	3.1000	3.2300	+5.902%	21	603	-53.560%
2026-04-20	3.1000	3.1500	3.0000	3.0500	+1.667%	10	603	-50.820%
2026-04-17	3.5000	3.5000	3.0000	3.0000	+20.000%	2	594	-50.000%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+25.000%	1	593	-40.000%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+1.523%	55	592	-25.000%
2026-03-30	1.9700	1.9700	1.9700	1.9700	+22.360%	3	647	-23.858%
2026-03-27	1.6100	1.6100	1.6100	1.6100	-17.436%	1	647	-6.832%
2026-03-20	1.9500	1.9500	1.9500	1.9500	+6.557%	40	647	-23.077%
2026-03-13	1.8300	1.8300	1.8300	1.8300	+4.571%	1	647	-18.033%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-14.216%	10	648	-14.286%
2026-03-11	2.0400	2.0400	2.0400	2.0400	+27.500%	10	638	-26.471%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-5.882%	2	632	-6.250%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-22.727%	20	634	-11.765%
2026-03-05	2.2000	2.2000	2.2000	2.2000	+11.111%	2	622	-31.818%
2026-03-04	1.9800	1.9800	1.9800	1.9800	-1.000%	2	620	-24.242%
2026-03-02	2.2700	2.2700	2.0000	2.0000	0.000%	2	620	-25.000%
2026-02-27	1.9800	2.0000	1.8700	2.0000	-19.028%	227	622	-25.000%
2026-02-25	2.4000	2.4900	2.3800	2.4700	+23.500%	17	399	-39.271%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-3.382%	4	399	-25.000%
2026-02-23	1.9000	2.0700	1.9000	2.0700	-30.769%	17	403	-27.536%
2026-02-20	2.9900	2.9900	2.9900	2.9900	+8.333%	12	391	-49.833%
2026-02-19	2.7600	2.7600	2.7600	2.7600	-38.393%	1	403	-45.652%
2026-02-18	3.3900	4.4800	3.3900	4.4800	+31.765%	4	402	-66.518%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+45.299%	1	403	-55.882%
2026-02-06	2.3400	2.3400	2.3400	2.3400	-22.000%	6	402	-35.897%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-17.127%	1	396	-50.000%
2026-02-04	3.6200	3.6200	3.6200	3.6200	-3.723%	1	395	-58.564%
2026-02-03	4.0000	4.0000	3.7600	3.7600	-40.032%	3	396	-60.106%
2026-01-28	6.2700	6.2700	6.2700	6.2700	-5.714%	1	398	-76.077%
2026-01-27	6.6500	6.6500	6.6500	6.6500	-30.945%	7	397	-77.444%
2026-01-22	9.6600	9.6600	9.6300	9.6300	+1.368%	2	390	-84.424%
2026-01-20	11.0500	11.0500	9.5000	9.5000	-25.197%	7	388	-84.211%
2026-01-16	13.1000	13.1000	12.7000	12.7000	+24.510%	5	383	-88.189%
2026-01-14	10.2000	10.2000	10.2000	10.2000	+1.190%	5	383	-85.294%
2026-01-09	10.0800	10.0800	10.0800	10.0800	+13.898%	1	383	-85.119%
2026-01-07	9.0000	9.0000	8.8500	8.8500	-23.043%	9	382	-83.051%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+0.877%	2	382	-86.957%
2026-01-05	11.4000	11.4000	11.4000	11.4000	+14.000%	2	380	-86.842%
2026-01-02	10.0300	10.0300	10.0000	10.0000	-5.123%	57	380	-85.000%
2025-12-10	9.7900	10.5400	9.6600	10.5400	+5.400%	8	327	-85.769%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+31.752%	1	326	-85.000%
2025-12-02	7.7400	7.8100	7.2600	7.5900	+4.690%	20	325	-80.237%
2025-11-28	7.2500	7.2500	7.2500	7.2500	-9.938%	3	325	-79.310%
2025-11-12	8.2000	8.2000	8.0500	8.0500	-3.012%	183	322	-81.366%
2025-11-10	8.3000	8.3000	8.3000	8.3000	-9.290%	1	142	-81.928%
2025-11-06	9.1500	9.1500	9.1500	9.1500	-26.800%	1	142	-83.607%
2025-10-24	12.5000	12.5000	12.5000	12.5000	+6.383%	1	143	-88.000%
2025-10-23	11.7500	11.7500	11.7500	11.7500	-16.071%	1	144	-87.234%
2025-10-16	14.0000	14.0000	14.0000	14.0000	+15.702%	1	144	-89.286%
2025-10-10	12.0000	12.1000	12.0000	12.1000	-16.552%	33	145	-87.603%
2025-10-08	14.5000	14.5000	14.5000	14.5000	-13.174%	1	145	-89.655%
2025-10-06	16.7000	16.7000	16.7000	16.7000	-5.650%	1	144	-91.018%
2025-10-01	18.7500	18.7500	17.7000	17.7000	-14.904%	2	144	-91.525%
2025-09-30	20.8000	20.8000	20.8000	20.8000	-26.241%	1	144	-92.788%
2025-09-22	28.2000	28.2000	28.2000	28.2000	-2.759%	1	144	-94.681%
2025-09-19	29.0000	29.0000	29.0000	29.0000	-2.027%	3	144	-94.828%
2025-09-18	29.7000	29.7000	29.6000	29.6000	+9.752%	2	143	-94.932%
2025-09-17	27.2200	27.2200	26.9700	26.9700	+1.391%	6	142	-94.438%
2025-09-16	26.6000	26.6000	26.6000	26.6000	+2.111%	1	142	-94.361%
2025-09-15	26.0500	26.0500	26.0500	26.0500	+3.455%	1	142	-94.242%
2025-09-12	25.2000	25.2000	25.1800	25.1800	-2.967%	2	143	-94.043%
2025-09-11	27.3700	27.3700	25.9500	25.9500	+41.648%	8	142	-94.220%
2025-08-18	18.3700	18.3700	18.2300	18.3200	-1.133%	14	143	-91.812%
2025-08-08	18.5300	18.5300	18.5300	18.5300	-24.275%	1	143	-91.905%
2025-07-24	24.6000	27.0700	24.4700	24.4700	+55.365%	19	144	-93.870%
2025-07-16	15.7500	15.7500	15.7500	15.7500	+5.422%	52	137	-90.476%
2025-07-15	14.9400	14.9400	14.9400	14.9400	-0.400%	11	85	-89.960%
2025-07-10	15.0000	15.0000	15.0000	15.0000	+38.632%	1	76	-90.000%
2025-07-07	10.8200	10.8200	10.8200	10.8200	-12.104%	1	75	-86.137%
2025-07-02	12.5000	12.5000	12.3000	12.3100	+32.082%	5	75	-87.815%
2025-06-24	9.3200	9.3200	9.3200	9.3200	+9.390%	2	78	-83.906%
2025-06-05	8.5200	8.5200	8.5200	8.5200	-9.937%	12	76	-82.394%
2025-05-28	9.4600	9.4600	9.4600	9.4600	-15.761%	1	64	-84.144%
2025-05-16	11.2300	11.2300	11.2300	11.2300	-16.506%	2	65	-86.643%
2025-05-12	13.4500	13.4500	13.4500	13.4500	+34.905%	1	64	-88.848%
2025-05-08	9.9700	9.9700	9.9700	9.9700	+52.914%	1	65	-84.955%
2025-04-22	6.5200	6.5200	6.5200	6.5200	+16.429%	4	64	-76.994%
2025-04-21	5.6000	5.6000	5.6000	5.6000	-27.461%	1	64	-73.214%
2025-04-10	7.7200	7.7200	7.7200	7.7200	-9.708%	1	63	-80.570%
2025-03-31	8.5500	8.5500	8.5500	8.5500	-37.363%	5	62	-82.456%
2025-03-17	13.6000	13.6500	13.6000	13.6500	+26.623%	2	63	-89.011%
2025-03-14	10.5700	10.7800	10.5700	10.7800	+13.953%	8	63	-86.085%
2025-03-13	9.4600	9.4600	9.4600	9.4600	-9.560%	1	66	-84.144%
2025-03-07	10.6500	10.6500	10.1700	10.4600	-23.927%	58	66	-85.660%
2025-03-05	13.7500	13.7500	13.7500	13.7500	-8.027%	10	72	-89.091%
2025-03-04	13.8000	14.9500	13.8000	14.9500	-12.777%	31	62	-89.967%
2025-02-25	17.1400	17.1400	17.1400	17.1400	-21.195%	12	50	-91.249%
2025-02-04	21.7500	21.7500	21.7500	21.7500	-23.684%	3	43	-93.103%
2025-01-17	28.4000	28.5000	27.9000	28.5000	+7.955%	30	38	-94.737%
2025-01-15	26.4000	26.4000	26.4000	26.4000	+9.589%	1	38	-94.318%
2024-12-30	24.0900	24.0900	24.0900	24.0900	-7.701%	2	38	-93.773%
2024-12-27	26.1000	26.1000	26.1000	26.1000	-3.938%	24	39	-94.253%
2024-12-26	27.1700	27.1700	27.1700	27.1700	-4.533%	3	51	-94.479%
2024-12-24	28.4600	28.4600	28.4600	28.4600	+5.407%	1	53	-94.729%
2024-12-18	31.4000	31.4000	27.0000	27.0000	-26.770%	17	53	-94.444%
2024-12-16	36.8700	36.8700	36.8700	36.8700	+0.600%	1	53	-95.932%
2024-12-12	37.0000	37.0000	36.6500	36.6500	-0.999%	2	52	-95.907%
2024-12-10	37.0300	37.0300	37.0200	37.0200	+4.282%	15	52	-95.948%
2024-12-09	35.5000	35.5000	35.5000	35.5000	+1.429%	1	52	-95.775%
2024-12-06	35.0000	35.0000	35.0000	35.0000	-0.143%	6	51	-95.714%
2024-12-05	35.0500	35.0500	35.0500	35.0500	-11.266%	1	49	-95.720%
2024-11-21	38.9800	39.5000	38.9800	39.5000	+12.408%	6	48	-96.203%
2024-11-19	35.1400	35.1400	35.1400	35.1400	+10.330%	1	48	-95.731%
2024-11-14	31.7800	31.8500	31.7800	31.8500	+0.983%	2	47	-95.290%
2024-11-11	31.9000	31.9000	31.5400	31.5400	+21.308%	13	46	-95.244%
2024-10-18	26.0000	26.0000	26.0000	26.0000	+4.712%	2	33	-94.231%
2024-10-17	20.9800	24.8300	20.9800	24.8300	+41.724%	33	33	-93.959%
2024-09-24	17.5200	17.5200	17.5200	17.5200	0.000%	1	1	-91.438%