Dark

BX20270115C180
BX Jan 15 2027 180.00 Call (BX270115C00180000)
option OPRA

EOD

Jul 8, 2026

1.36-30.964%(-0.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.3600	1.3600	1.3600	1.3600	-30.964%	5	1,695	0.000%
2026-07-06	1.9000	1.9700	1.9000	1.9700	+10.056%	4	1,690	-30.964%
2026-07-02	1.8500	1.8500	1.7900	1.7900	+11.875%	11	1,684	-24.022%
2026-07-01	1.5500	1.6000	1.5500	1.6000	+23.077%	2	1,684	-15.000%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,683	+4.615%
2026-06-29	1.3000	1.3000	1.2700	1.2700	+5.833%	35	1,683	+7.087%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-22.581%	5	1,649	+13.333%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-43.636%	2	1,649	-12.258%
2026-06-16	2.7300	2.7500	2.4700	2.7500	+33.495%	45	1,647	-50.545%
2026-06-11	2.0600	2.0600	2.0600	2.0600	0.000%	1	1,692	-33.981%
2026-06-04	1.6600	2.1000	1.6600	2.0600	+58.462%	3	1,692	-33.981%
2026-06-03	1.5000	1.5000	1.3000	1.3000	-29.730%	67	1,691	+4.615%
2026-06-01	1.9200	2.0500	1.8500	1.8500	+23.333%	16	1,697	-26.486%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,694	-9.333%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+17.647%	1	1,695	-32.000%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-5.556%	2	1,695	-20.000%
2026-05-20	1.6300	1.8000	1.6300	1.8000	+9.091%	2	1,695	-24.444%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+0.610%	5	1,690	-17.576%
2026-05-18	1.6400	1.6400	1.6400	1.6400	-18.000%	3	1,690	-17.073%
2026-05-14	2.0000	2.0000	2.0000	2.0000	0.000%	9	1,690	-32.000%
2026-05-13	2.0500	2.0500	2.0000	2.0000	-23.077%	27	1,663	-32.000%
2026-05-11	2.5600	2.6300	2.5600	2.6000	-0.383%	28	1,663	-47.692%
2026-05-08	2.5000	2.6100	2.5000	2.6100	0.000%	4	1,663	-47.893%
2026-05-07	2.5200	2.6100	2.5200	2.6100	-0.760%	36	1,660	-47.893%
2026-05-06	2.7500	2.7500	2.6300	2.6300	+0.382%	93	1,660	-48.289%
2026-05-05	2.6900	2.6900	2.6200	2.6200	-18.125%	2	1,569	-48.092%
2026-05-01	2.8600	3.2000	2.8600	3.2000	+40.969%	28	1,569	-57.500%
2026-04-27	2.3700	2.4400	2.2700	2.2700	-11.673%	9	1,569	-40.088%
2026-04-24	2.4000	2.6000	2.4000	2.5700	-0.772%	43	1,571	-47.082%
2026-04-23	2.9000	3.0500	2.5900	2.5900	-35.250%	6	1,587	-47.490%
2026-04-22	3.9500	4.0500	3.9000	4.0000	+8.992%	167	1,586	-66.000%
2026-04-21	4.1400	4.1400	3.6700	3.6700	+3.380%	15	1,436	-62.943%
2026-04-20	3.4500	3.6500	3.4500	3.5500	+1.429%	16	1,436	-61.690%
2026-04-16	3.9800	3.9800	3.5000	3.5000	-9.091%	71	1,424	-61.143%
2026-04-15	3.5300	3.8500	3.5000	3.8500	+22.222%	46	1,439	-64.675%
2026-04-14	2.8900	3.1500	2.8900	3.1500	+28.571%	13	1,438	-56.825%
2026-04-13	2.0000	2.4500	2.0000	2.4500	+22.500%	8	1,439	-44.490%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-9.091%	13	1,433	-32.000%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+17.021%	1	1,420	-38.182%
2026-04-06	1.8800	1.8800	1.8800	1.8800	-1.053%	1	1,419	-27.660%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-20.833%	10	1,409	-28.421%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+17.647%	23	1,409	-43.333%
2026-03-30	2.0400	2.0400	2.0400	2.0400	+2.000%	1	1,408	-33.333%
2026-03-26	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,408	-32.000%
2026-03-23	2.2000	2.2000	2.0000	2.0000	-12.281%	23	1,408	-32.000%
2026-03-19	2.3000	2.3000	2.2800	2.2800	-5.000%	25	1,405	-40.351%
2026-03-18	2.4000	2.4000	2.4000	2.4000	+11.628%	1	1,410	-43.333%
2026-03-17	2.2500	2.2500	2.1000	2.1500	+13.158%	4	1,411	-36.744%
2026-03-16	2.2600	2.2600	1.9000	1.9000	-10.798%	3	1,408	-28.421%
2026-03-13	2.1300	2.1300	2.1300	2.1300	+27.545%	1	1,407	-36.150%
2026-03-12	1.9900	1.9900	1.6700	1.6700	-27.391%	20	1,407	-18.563%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+28.492%	15	1,387	-40.870%
2026-03-09	1.7900	1.7900	1.7900	1.7900	-13.942%	1	1,372	-24.022%
2026-03-06	2.1500	2.2000	2.0000	2.0800	-9.170%	94	1,371	-34.615%
2026-03-04	2.2700	2.2900	2.2300	2.2900	+6.019%	31	1,334	-40.611%
2026-03-03	2.0000	2.2000	1.9800	2.1600	-20.295%	70	1,303	-37.037%
2026-02-26	3.1900	3.2500	2.7100	2.7100	-5.245%	75	1,254	-49.815%
2026-02-25	2.8800	2.8800	2.7800	2.8600	-1.379%	7	1,257	-52.448%
2026-02-24	3.0100	3.0100	2.9000	2.9000	+26.087%	4	1,257	-53.103%
2026-02-23	2.0100	2.5500	2.0100	2.3000	-18.149%	15	1,254	-40.870%
2026-02-20	3.0000	3.0000	2.8100	2.8100	-12.188%	4	1,248	-51.601%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-25.754%	9	1,247	-57.500%
2026-02-18	4.4800	4.4800	4.3100	4.3100	+13.123%	9	1,247	-68.445%
2026-02-12	4.2000	4.3500	3.4500	3.8100	+0.528%	21	1,249	-64.304%
2026-02-11	4.0500	4.0500	3.7900	3.7900	-9.547%	23	1,248	-64.116%
2026-02-10	4.1900	4.1900	4.1900	4.1900	+5.013%	1	1,248	-67.542%
2026-02-09	3.9300	3.9900	3.9300	3.9900	+10.833%	74	1,248	-65.915%
2026-02-06	3.5000	3.6000	3.5000	3.6000	+29.032%	3	1,251	-62.222%
2026-02-05	4.1100	4.4000	2.7900	2.7900	-27.532%	90	1,251	-51.254%
2026-02-03	5.0000	5.0000	3.8500	3.8500	-30.000%	62	1,177	-64.675%
2026-02-02	5.4000	5.6500	5.4000	5.5000	-1.786%	32	1,178	-75.273%
2026-01-30	5.7500	5.7500	5.6000	5.6000	-2.269%	4	1,178	-75.714%
2026-01-29	5.8500	5.9000	5.7300	5.7300	-20.417%	70	1,178	-76.265%
2026-01-28	7.2000	7.2000	7.2000	7.2000	-8.861%	1	1,111	-81.111%
2026-01-27	7.8000	7.9000	7.8000	7.9000	-16.842%	4	1,111	-82.785%
2026-01-23	9.5000	9.5000	9.5000	9.5000	-16.667%	1	1,111	-85.684%
2026-01-21	11.4000	11.4000	11.4000	11.4000	+2.703%	1	1,111	-88.070%
2026-01-20	11.1000	11.2000	10.9700	11.1000	-21.831%	5	1,111	-87.748%
2026-01-16	14.5000	15.1000	14.2000	14.2000	+3.801%	45	1,087	-90.423%
2026-01-15	13.5000	13.8500	13.4200	13.6800	+16.923%	126	1,087	-90.058%
2026-01-14	11.3000	11.7000	11.3000	11.7000	+12.284%	7	994	-88.376%
2026-01-13	10.2000	10.4200	10.2000	10.4200	-7.378%	30	988	-86.948%
2026-01-12	9.7000	11.2500	9.7000	11.2500	-4.255%	8	988	-87.911%
2026-01-09	11.7500	11.7500	11.7500	11.7500	+25.000%	2	983	-88.426%
2026-01-08	10.6700	10.6700	9.4000	9.4000	-6.931%	5	983	-85.532%
2026-01-07	11.3400	11.3400	10.0000	10.1000	-19.006%	34	981	-86.535%
2026-01-06	13.0700	14.0500	12.4700	12.4700	-5.530%	17	1,003	-89.094%
2026-01-05	13.0500	13.7500	12.5000	13.2000	+13.793%	42	987	-89.697%
2026-01-02	10.7900	11.6700	10.7900	11.6000	+20.833%	11	991	-88.276%
2025-12-29	9.6000	9.6000	9.6000	9.6000	-8.571%	10	991	-85.833%
2025-12-26	10.5000	10.5000	10.5000	10.5000	-4.284%	5	991	-87.048%
2025-12-24	10.9700	10.9700	10.9700	10.9700	-2.489%	2	991	-87.603%
2025-12-23	11.2500	11.2500	11.2500	11.2500	-10.000%	1	991	-87.911%
2025-12-18	12.5000	12.5000	12.5000	12.5000	+25.755%	1	990	-89.120%
2025-12-16	9.9900	9.9900	9.9400	9.9400	-2.262%	17	990	-86.318%
2025-12-15	10.0000	10.1700	10.0000	10.1700	-1.262%	4	986	-86.627%
2025-12-11	10.8700	10.8700	10.3000	10.3000	-13.591%	2	984	-86.796%
2025-12-09	11.9200	11.9200	11.9200	11.9200	+15.728%	5	984	-88.591%
2025-12-08	9.8500	10.4000	9.8500	10.3000	-14.023%	6	984	-86.796%
2025-12-05	9.2500	11.9800	9.2500	11.9800	+17.336%	6	984	-88.648%
2025-12-04	10.2100	10.2100	10.2100	10.2100	+14.462%	2	989	-86.680%
2025-12-02	8.9000	9.0300	8.4700	8.9200	+10.260%	20	991	-84.753%
2025-11-26	8.0900	8.0900	8.0900	8.0900	+17.246%	1	991	-83.189%
2025-11-24	6.9000	6.9000	6.9000	6.9000	-3.226%	1	991	-80.290%
2025-11-18	7.8800	7.8800	7.1300	7.1300	-9.172%	32	991	-80.926%
2025-11-17	7.8500	7.8500	7.8500	7.8500	-5.422%	1	999	-82.675%
2025-11-14	8.3000	8.3000	8.3000	8.3000	+7.792%	9	998	-83.614%
2025-11-13	7.8000	7.8000	7.5000	7.7000	-18.947%	29	989	-82.338%
2025-11-10	9.5000	9.5000	9.5000	9.5000	-1.656%	4	981	-85.684%
2025-11-07	9.8500	9.8500	9.6600	9.6600	-0.923%	2	978	-85.921%
2025-11-06	9.7500	9.7500	9.7500	9.7500	+2.632%	1	978	-86.051%
2025-11-04	9.5000	9.5000	9.5000	9.5000	-2.364%	1	977	-85.684%
2025-11-03	9.4400	9.7300	9.4400	9.7300	+2.421%	36	998	-86.023%
2025-10-31	9.5000	9.5000	9.5000	9.5000	-9.524%	1	998	-85.684%
2025-10-30	10.7900	10.7900	10.5000	10.5000	0.000%	27	998	-87.048%
2025-10-29	11.1500	11.1500	10.5000	10.5000	-9.483%	5	977	-87.048%
2025-10-28	11.6000	11.6000	11.6000	11.6000	-9.375%	1	976	-88.276%
2025-10-24	14.2900	14.2900	12.8000	12.8000	-3.759%	6	975	-89.375%
2025-10-23	14.6000	14.6000	13.3000	13.3000	-12.500%	4	973	-89.774%
2025-10-22	15.2000	15.2000	15.2000	15.2000	-4.403%	1	972	-91.053%
2025-10-20	15.9000	15.9000	15.9000	15.9000	+3.583%	10	972	-91.447%
2025-10-17	15.3500	15.3500	15.3500	15.3500	-1.413%	1	972	-91.140%
2025-10-16	15.5000	15.5700	15.4000	15.5700	-14.638%	9	971	-91.265%
2025-10-15	18.2400	18.2400	18.2400	18.2400	+25.447%	2	972	-92.544%
2025-10-13	14.5400	14.5400	14.5400	14.5400	+0.276%	1	974	-90.646%
2025-10-10	13.1500	14.5000	13.1500	14.5000	-22.460%	31	974	-90.621%
2025-10-06	18.7000	18.7000	18.7000	18.7000	-2.756%	4	961	-92.727%
2025-10-02	19.2300	19.2300	19.2300	19.2300	-6.195%	1	965	-92.928%
2025-10-01	20.0500	20.5000	20.0500	20.5000	+2.705%	8	965	-93.366%
2025-09-30	19.9600	19.9600	19.9600	19.9600	-11.289%	2	969	-93.186%
2025-09-29	22.5000	22.5000	22.5000	22.5000	-5.581%	10	971	-93.956%
2025-09-26	24.2000	24.2000	23.8300	23.8300	-1.732%	2	981	-94.293%
2025-09-25	24.3300	24.5600	24.2500	24.2500	-5.642%	12	979	-94.392%
2025-09-24	26.0400	26.5400	25.7000	25.7000	-15.293%	11	969	-94.708%
2025-09-23	31.6300	31.6300	30.3400	30.3400	-3.713%	6	963	-95.517%
2025-09-22	31.5100	31.5100	31.5100	31.5100	-1.408%	1	969	-95.684%
2025-09-18	32.3000	32.3000	31.2000	31.9600	+11.748%	28	968	-95.745%
2025-09-15	28.8000	29.0000	28.5000	28.6000	+4.532%	10	972	-95.245%
2025-09-12	26.7500	27.3600	25.4500	27.3600	-5.557%	21	972	-95.029%
2025-09-11	27.1300	30.0700	27.1300	28.9700	+17.430%	35	981	-95.305%
2025-09-10	24.7500	24.7500	24.6700	24.6700	+32.492%	4	987	-94.487%
2025-09-04	18.6200	18.6200	18.6200	18.6200	+2.873%	1	984	-92.696%
2025-08-20	18.0000	18.1000	18.0000	18.1000	-11.275%	11	984	-92.486%
2025-08-18	20.4700	20.4700	20.3300	20.4000	-12.446%	14	995	-93.333%
2025-08-14	23.1900	23.3000	23.1900	23.3000	+19.182%	5	993	-94.163%
2025-08-07	19.5500	19.5500	19.5500	19.5500	-6.905%	17	990	-93.043%
2025-08-06	20.7000	21.6000	20.7000	21.0000	+5.528%	6	982	-93.524%
2025-08-05	20.0000	20.0000	19.8200	19.9000	-9.381%	8	981	-93.166%
2025-08-04	22.5000	22.5000	21.9600	21.9600	+0.503%	5	985	-93.807%
2025-08-01	20.1000	21.8500	20.1000	21.8500	-7.611%	10	983	-93.776%
2025-07-31	23.6500	23.6500	23.6500	23.6500	-3.469%	9	975	-94.249%
2025-07-30	24.5000	24.5000	24.5000	24.5000	-4.297%	4	974	-94.449%
2025-07-29	25.6000	25.6000	25.6000	25.6000	+0.392%	10	974	-94.688%
2025-07-28	27.0000	27.0000	25.5000	25.5000	-5.556%	3	964	-94.667%
2025-07-25	27.3800	28.1200	27.0000	27.0000	-2.527%	4	963	-94.963%
2025-07-24	26.0800	28.5000	25.8500	27.7000	+22.026%	29	959	-95.090%
2025-07-23	23.1000	23.1000	22.7000	22.7000	+4.898%	6	934	-94.009%
2025-07-22	21.0000	21.6400	20.7500	21.6400	+3.889%	6	929	-93.715%
2025-07-21	21.7900	21.7900	20.8300	20.8300	-6.382%	20	926	-93.471%
2025-07-18	23.4000	23.4000	22.2500	22.2500	-7.098%	2	926	-93.888%
2025-07-17	22.6000	23.9500	22.6000	23.9500	+21.266%	2	925	-94.322%
2025-07-16	18.5100	19.7500	18.5100	19.7500	+12.922%	2	925	-93.114%
2025-07-11	17.4000	17.4900	17.4000	17.4900	-2.072%	7	924	-92.224%
2025-07-10	17.5000	17.8600	17.5000	17.8600	+17.115%	2	921	-92.385%
2025-07-09	15.2500	15.2500	15.2500	15.2500	0.000%	5	923	-91.082%
2025-07-08	14.3000	15.2500	14.3000	15.2500	+11.314%	2	923	-91.082%
2025-07-01	14.0500	14.0500	13.7000	13.7000	+7.451%	805	926	-90.073%
2025-06-30	12.7500	12.7500	12.7500	12.7500	-3.409%	1	140	-89.333%
2025-06-27	13.6400	13.8500	13.2000	13.2000	+18.174%	57	141	-89.697%
2025-06-26	11.1700	11.1700	11.1700	11.1700	+20.108%	1	120	-87.825%
2025-06-24	9.5000	9.5000	9.3000	9.3000	+11.377%	12	119	-85.376%
2025-06-23	8.0600	8.3500	8.0000	8.3500	-6.390%	7	107	-83.713%
2025-06-20	8.9200	8.9200	8.9200	8.9200	-8.513%	20	101	-84.753%
2025-06-13	9.5000	9.7500	9.5000	9.7500	-2.985%	6	101	-86.051%
2025-06-12	10.0500	10.0500	10.0500	10.0500	-2.427%	1	101	-86.468%
2025-06-02	10.3000	10.3000	10.3000	10.3000	+3.000%	1	100	-86.796%
2025-05-29	10.0500	10.0500	10.0000	10.0000	-13.793%	8	100	-86.400%
2025-05-20	11.7000	11.7000	11.6000	11.6000	-0.344%	12	95	-88.276%
2025-05-19	11.6400	11.6400	11.6400	11.6400	-14.725%	2	89	-88.316%
2025-05-12	12.8200	14.1500	12.8200	13.6500	+13.278%	13	87	-90.037%
2025-05-08	12.0500	12.0500	12.0500	12.0500	+22.959%	1	82	-88.714%
2025-05-01	9.8000	9.8000	9.8000	9.8000	-1.705%	9	83	-86.122%
2025-04-28	9.9700	9.9700	9.9700	9.9700	-6.822%	11	75	-86.359%
2025-04-24	10.7000	10.7000	10.7000	10.7000	+47.180%	1	75	-87.290%
2025-04-22	7.1300	7.2700	7.1300	7.2700	+11.674%	4	76	-81.293%
2025-04-21	6.5100	6.5100	6.5100	6.5100	-36.176%	1	78	-79.109%
2025-04-15	10.2000	10.2000	10.2000	10.2000	+13.333%	6	77	-86.667%
2025-04-14	9.2500	9.2500	9.0000	9.0000	+30.435%	4	71	-84.889%
2025-04-09	6.9000	6.9000	6.9000	6.9000	-26.984%	10	75	-80.290%
2025-04-07	8.0000	9.4500	8.0000	9.4500	-2.577%	10	81	-85.608%
2025-04-04	9.7000	9.7000	9.7000	9.7000	-20.492%	2	91	-85.979%
2025-04-02	12.2000	12.2000	12.2000	12.2000	+7.869%	1	91	-88.852%
2025-03-31	10.0000	11.3100	10.0000	11.3100	-12.326%	8	91	-87.975%
2025-03-17	12.3000	12.9000	12.3000	12.9000	+17.593%	2	94	-89.457%
2025-03-13	10.9500	11.0200	10.9500	10.9700	-4.609%	22	92	-87.603%
2025-03-11	11.5000	11.5000	11.5000	11.5000	+0.612%	2	92	-88.174%
2025-03-07	12.2700	12.2700	11.4300	11.4300	-18.936%	8	92	-88.101%
2025-03-06	14.0000	14.6800	13.6000	14.1000	-7.480%	6	92	-90.355%
2025-03-05	15.1300	15.2400	15.1000	15.2400	+0.594%	3	95	-91.076%
2025-03-04	15.9000	15.9000	15.1500	15.1500	-19.286%	6	92	-91.023%
2025-02-26	18.8300	18.8300	18.7700	18.7700	+1.734%	2	92	-92.754%
2025-02-24	18.4500	18.4500	18.4500	18.4500	-9.113%	1	90	-92.629%
2025-02-21	20.3000	20.3000	20.3000	20.3000	-11.043%	2	91	-93.300%
2025-02-18	22.8200	22.8200	22.8200	22.8200	+15.253%	10	91	-94.040%
2025-02-13	19.8000	19.8000	19.8000	19.8000	-1.000%	1	91	-93.131%
2025-02-12	20.0000	20.0000	20.0000	20.0000	-9.747%	1	91	-93.200%
2025-02-11	21.8700	22.1600	21.8700	22.1600	-26.183%	3	91	-93.863%
2025-01-30	28.3100	30.0200	28.3100	30.0200	-15.981%	10	88	-95.470%
2025-01-29	35.7300	35.7300	35.7300	35.7300	+2.378%	1	86	-96.194%
2025-01-28	34.9900	34.9900	34.9000	34.9000	-2.350%	2	86	-96.103%
2025-01-24	35.6500	38.2000	35.6500	35.7400	+4.503%	22	86	-96.195%
2025-01-23	33.5500	34.2000	33.5500	34.2000	+7.818%	3	86	-96.023%
2025-01-21	31.7200	31.7200	31.7200	31.7200	+32.775%	2	84	-95.712%
2025-01-14	23.8900	23.8900	23.8900	23.8900	+3.870%	2	84	-94.307%
2025-01-13	23.0000	23.0000	23.0000	23.0000	-0.605%	3	82	-94.087%
2025-01-10	23.1400	23.1400	23.1400	23.1400	-11.982%	6	85	-94.123%
2024-12-30	26.5300	26.5300	26.2900	26.2900	-9.656%	21	82	-94.827%
2024-12-26	29.1000	29.1000	29.1000	29.1000	+4.865%	2	86	-95.326%
2024-12-19	28.3300	28.3300	25.9000	27.7500	-2.460%	109	84	-95.099%
2024-12-18	33.0900	33.5000	28.3800	28.4500	-18.738%	189	146	-95.220%
2024-12-17	35.8000	35.8000	33.8000	35.0100	-11.074%	141	169	-96.115%
2024-12-16	39.3700	39.3700	39.3700	39.3700	+0.459%	36	79	-96.546%
2024-12-13	39.5000	39.5000	39.1900	39.1900	+0.616%	20	79	-96.530%
2024-12-12	38.9500	38.9500	38.9500	38.9500	-0.333%	1	69	-96.508%
2024-12-10	39.1100	39.1100	39.0800	39.0800	+8.797%	30	69	-96.520%
2024-12-09	35.9200	35.9200	35.9200	35.9200	-4.341%	6	41	-96.214%
2024-12-05	37.5500	37.5500	37.5500	37.5500	-3.841%	1	41	-96.378%
2024-12-02	39.0400	39.0500	39.0400	39.0500	-12.444%	6	40	-96.517%
2024-11-25	47.1400	47.1400	44.6000	44.6000	-2.896%	30	34	-96.951%
2024-11-22	47.5600	47.5600	45.9300	45.9300	+23.701%	4	44	-97.039%
2024-11-19	36.0000	37.1300	36.0000	37.1300	+6.086%	18	45	-96.337%
2024-11-18	34.0700	35.0000	34.0700	35.0000	+6.061%	6	48	-96.114%
2024-11-11	33.0000	33.0000	33.0000	33.0000	+7.352%	1	46	-95.879%
2024-11-08	30.8000	30.8000	30.7400	30.7400	+9.278%	6	45	-95.576%
2024-11-07	28.1300	28.1300	28.1300	28.1300	-6.014%	10	43	-95.165%
2024-11-06	29.9300	29.9300	29.9300	29.9300	+11.016%	3	33	-95.456%
2024-10-18	25.8700	26.9600	25.8700	26.9600	+8.578%	24	30	-94.955%
2024-10-17	24.8300	24.8300	24.8300	24.8300	+47.886%	3	18	-94.523%
2024-10-14	16.7900	16.7900	16.7900	16.7900	-9.585%	1	15	-91.900%
2024-09-23	18.5700	18.5700	18.5700	18.5700	+3.109%	10	14	-92.676%
2024-09-20	18.0100	18.0100	18.0100	18.0100	-12.146%	2	4	-92.449%
2024-09-19	20.5000	20.5000	20.5000	20.5000	+9.043%	1	3	-93.366%
2024-09-18	18.8000	18.8000	18.8000	18.8000	+5.915%	2	3	-92.766%
2024-09-16	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-92.338%