Dark

BX20270115C175
BX Jan 15 2027 175.00 Call (BX270115C00175000)
option OPRA

EOD

Jul 7, 2026

2.21+37.267%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.2100	2.2100	2.2100	2.2100	+37.267%	6	592	0.000%
2026-06-30	1.6500	1.6500	1.6100	1.6100	+11.806%	23	592	+37.267%
2026-06-29	1.4400	1.4400	1.4400	1.4400	+12.500%	10	579	+53.472%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-34.021%	1	579	+72.656%
2026-06-23	2.1300	2.1300	1.9400	1.9400	-17.797%	2	579	+13.918%
2026-06-22	2.3600	2.3600	2.3600	2.3600	-22.623%	1	579	-6.356%
2026-06-17	3.0500	3.0500	3.0500	3.0500	-8.955%	3	578	-27.541%
2026-06-16	3.3500	3.3500	3.3500	3.3500	+63.415%	1	575	-34.030%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-19.291%	1	575	+7.805%
2026-05-29	2.5300	2.5400	2.5300	2.5400	+37.297%	100	576	-12.992%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-24.180%	1	618	+19.459%
2026-05-13	2.4400	2.4400	2.4400	2.4400	-15.571%	6	617	-9.426%
2026-05-08	2.9000	2.9300	2.8900	2.8900	-19.722%	68	617	-23.529%
2026-05-01	3.3000	3.8000	3.3000	3.6000	+10.769%	15	610	-38.611%
2026-04-30	3.0500	3.2500	3.0500	3.2500	+19.926%	2	610	-32.000%
2026-04-29	2.7100	2.7100	2.7100	2.7100	-32.250%	1	610	-18.450%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-15.789%	1	609	-44.750%
2026-04-22	4.3500	4.7500	4.3500	4.7500	+10.465%	8	609	-53.474%
2026-04-21	4.5500	5.0500	4.3000	4.3000	+1.176%	83	601	-48.605%
2026-04-20	4.3500	4.3500	4.2000	4.2500	-7.609%	30	601	-48.000%
2026-04-17	4.6200	4.6200	4.6000	4.6000	+9.524%	12	573	-51.957%
2026-04-16	4.4000	4.4000	4.2000	4.2000	-6.667%	6	572	-47.381%
2026-04-15	4.3000	4.5000	4.3000	4.5000	+47.541%	6	576	-50.889%
2026-04-14	3.0500	3.0500	3.0500	3.0500	+46.635%	3	575	-27.541%
2026-04-10	2.0800	2.0800	2.0800	2.0800	-2.804%	23	572	+6.250%
2026-04-06	2.1400	2.1400	2.1400	2.1400	-16.406%	1	572	+3.271%
2026-04-01	2.5600	2.5600	2.5600	2.5600	-1.538%	2	572	-13.672%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+13.043%	1	570	-15.000%
2026-03-27	2.0500	2.3000	2.0500	2.3000	-21.502%	27	570	-3.913%
2026-03-16	2.9300	2.9300	2.9300	2.9300	+28.509%	1	543	-24.573%
2026-03-13	2.0900	2.2800	2.0900	2.2800	-12.308%	6	544	-3.070%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+13.043%	1	548	-15.000%
2026-03-09	2.1200	2.3000	2.1200	2.3000	-8.730%	12	548	-3.913%
2026-03-06	2.5200	2.5200	2.5200	2.5200	-5.618%	1	543	-12.302%
2026-03-04	2.6700	2.6700	2.6700	2.6700	+11.250%	4	543	-17.228%
2026-03-03	2.3400	2.4000	2.1200	2.4000	-13.357%	19	539	-7.917%
2026-03-02	2.8300	2.8300	2.7700	2.7700	-16.061%	50	533	-20.217%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+14.583%	1	580	-33.030%
2026-02-23	2.4400	2.8800	2.4400	2.8800	-11.385%	5	581	-23.264%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-14.474%	2	584	-32.000%
2026-02-19	4.1000	4.1000	3.4300	3.8000	-24.752%	168	586	-41.842%
2026-02-18	5.0500	5.0500	5.0500	5.0500	+12.222%	7	478	-56.238%
2026-02-13	4.8000	4.8500	4.5000	4.5000	+3.687%	27	449	-50.889%
2026-02-12	4.3400	4.3400	4.3400	4.3400	+9.320%	3	449	-49.078%
2026-02-11	4.8000	4.8000	3.9700	3.9700	-16.245%	2	448	-44.332%
2026-02-10	4.7400	4.7400	4.7400	4.7400	+5.333%	1	447	-53.376%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+12.500%	1	446	-50.889%
2026-02-06	3.8000	4.0000	3.8000	4.0000	-8.884%	6	446	-44.750%
2026-02-05	4.6700	4.6700	4.3900	4.3900	-2.876%	11	445	-49.658%
2026-02-03	5.5200	5.5200	4.5200	4.5200	-33.037%	53	446	-51.106%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+3.846%	1	480	-67.259%
2026-01-30	6.6700	6.6700	6.5000	6.5000	-2.402%	3	479	-66.000%
2026-01-29	7.2500	7.2500	6.6300	6.6600	-16.854%	5	477	-66.817%
2026-01-28	9.0000	9.0000	8.0100	8.0100	-19.900%	11	478	-72.409%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-19.679%	2	473	-77.900%
2026-01-21	13.0500	13.0500	12.4500	12.4500	-0.797%	7	471	-82.249%
2026-01-20	14.4600	14.4600	12.5500	12.5500	-23.939%	8	465	-82.390%
2026-01-16	14.1000	16.7000	14.1000	16.5000	+11.486%	25	440	-86.606%
2026-01-15	14.8000	14.8000	14.8000	14.8000	+13.150%	1	440	-85.068%
2026-01-14	12.8600	13.2500	12.8600	13.0800	+4.473%	10	440	-83.104%
2026-01-13	12.5200	12.5200	12.5200	12.5200	-2.946%	1	431	-82.348%
2026-01-12	12.9000	12.9000	12.9000	12.9000	+7.410%	2	431	-82.868%
2026-01-08	12.1000	12.1500	11.6500	12.0100	+2.650%	51	429	-81.599%
2026-01-07	11.7500	11.8500	11.7000	11.7000	-19.143%	7	427	-81.111%
2026-01-06	14.4700	14.4700	14.4700	14.4700	-3.211%	3	427	-84.727%
2026-01-05	14.8500	14.9500	14.8500	14.9500	+27.669%	6	422	-85.217%
2026-01-02	12.1600	12.1600	11.7100	11.7100	-3.621%	35	422	-81.127%
2025-12-30	11.8300	12.1500	11.8300	12.1500	-0.410%	2	391	-81.811%
2025-12-29	12.5800	12.5800	12.2000	12.2000	+1.245%	11	391	-81.885%
2025-12-26	12.0500	12.0500	12.0500	12.0500	-5.118%	2	380	-81.660%
2025-12-24	12.7000	12.7000	12.7000	12.7000	+8.085%	9	369	-82.598%
2025-12-19	11.7000	11.7500	11.6300	11.7500	-3.689%	64	369	-81.191%
2025-12-18	12.2000	12.2000	12.2000	12.2000	-7.436%	1	309	-81.885%
2025-12-17	13.1800	13.1800	13.1800	13.1800	+16.226%	3	309	-83.232%
2025-12-16	11.3400	11.3400	11.3400	11.3400	-19.346%	1	309	-80.511%
2025-12-09	14.0600	14.0600	14.0600	14.0600	+37.573%	1	308	-84.282%
2025-11-26	9.9000	10.2200	9.9000	10.2200	+4.286%	2	306	-78.376%
2025-11-24	9.8000	9.8000	9.8000	9.8000	+8.889%	1	306	-77.449%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-16.279%	3	305	-75.444%
2025-11-12	11.2700	11.2700	10.7000	10.7500	-4.529%	48	306	-79.442%
2025-11-10	11.2600	11.2600	11.2600	11.2600	+5.927%	1	299	-80.373%
2025-11-07	10.6300	10.6300	10.6300	10.6300	-2.208%	5	300	-79.210%
2025-10-31	11.0500	11.0500	10.8700	10.8700	-17.464%	3	300	-79.669%
2025-10-28	13.4000	13.4000	13.1700	13.1700	-9.979%	161	302	-83.219%
2025-10-23	15.7000	15.7000	14.6300	14.6300	-18.722%	2	179	-84.894%
2025-10-21	18.0000	18.0000	18.0000	18.0000	+6.509%	1	179	-87.722%
2025-10-17	16.9000	16.9000	16.9000	16.9000	-1.170%	8	179	-86.923%
2025-10-16	19.2000	19.2000	17.1000	17.1000	+12.871%	5	184	-87.076%
2025-10-10	14.9500	15.2000	14.9500	15.1500	-27.163%	22	181	-85.413%
2025-10-06	20.7000	20.8000	20.7000	20.8000	-7.267%	7	171	-89.375%
2025-10-01	22.2300	22.6500	22.2300	22.4300	-0.532%	35	171	-90.147%
2025-09-30	24.0000	24.0000	22.5500	22.5500	-14.421%	15	186	-90.200%
2025-09-26	26.3500	26.3500	26.3500	26.3500	-3.196%	6	171	-91.613%
2025-09-25	27.2200	27.2200	27.2200	27.2200	-22.604%	7	171	-91.881%
2025-09-18	34.5500	35.1700	34.5300	35.1700	+9.906%	6	171	-93.716%
2025-09-16	32.0000	32.0000	32.0000	32.0000	+2.400%	1	170	-93.094%
2025-09-15	30.0200	31.5800	30.0200	31.2500	-0.509%	6	171	-92.928%
2025-09-11	29.9000	32.6900	29.8900	31.4100	+15.224%	24	172	-92.964%
2025-09-10	27.1000	27.3600	27.1000	27.2600	+9.040%	6	169	-91.893%
2025-09-09	25.0000	25.0000	25.0000	25.0000	+17.481%	1	171	-91.160%
2025-09-02	21.2800	21.2800	21.2800	21.2800	-7.236%	10	170	-89.615%
2025-08-29	22.9400	22.9400	22.9400	22.9400	-4.813%	5	170	-90.366%
2025-08-28	22.8500	24.1000	22.8500	24.1000	+2.119%	5	170	-90.830%
2025-08-27	24.1000	24.1000	22.8300	23.6000	+3.691%	3	174	-90.636%
2025-08-26	22.7600	22.7600	22.7600	22.7600	-3.966%	1	172	-90.290%
2025-08-22	23.7500	23.7500	23.5600	23.7000	+19.697%	5	172	-90.675%
2025-08-21	19.8000	19.8000	19.8000	19.8000	-1.980%	1	171	-88.838%
2025-08-20	20.2000	20.2000	20.2000	20.2000	-7.551%	10	170	-89.059%
2025-08-19	23.1500	23.1500	20.9000	21.8500	-5.860%	171	170	-89.886%
2025-08-18	23.1600	23.2100	23.1600	23.2100	-7.750%	35	188	-90.478%
2025-08-14	26.4000	26.4000	25.1600	25.1600	-7.602%	10	188	-91.216%
2025-08-13	27.0000	28.2000	26.0000	27.2300	+5.543%	15	187	-91.884%
2025-08-12	26.2000	27.1500	25.3000	25.8000	+9.322%	16	182	-91.434%
2025-08-11	23.6000	23.6000	23.6000	23.6000	+5.830%	1	168	-90.636%
2025-08-08	22.3000	22.3000	22.3000	22.3000	-1.152%	3	167	-90.090%
2025-08-05	23.9000	23.9000	22.5600	22.5600	-9.179%	33	174	-90.204%
2025-08-04	24.2500	24.8400	24.1000	24.8400	+6.381%	6	183	-91.103%
2025-08-01	24.0000	24.0000	23.3500	23.3500	-10.192%	5	177	-90.535%
2025-07-31	26.0000	26.0000	26.0000	26.0000	-5.626%	4	178	-91.500%
2025-07-30	28.0000	28.0000	27.5500	27.5500	-7.333%	9	178	-91.978%
2025-07-29	29.7300	29.7300	29.7300	29.7300	+3.301%	1	183	-92.566%
2025-07-28	28.3500	28.7800	28.3500	28.7800	-6.101%	6	182	-92.321%
2025-07-25	29.7000	30.6500	29.7000	30.6500	+1.997%	6	180	-92.790%
2025-07-24	28.9100	30.6500	28.9100	30.0500	+17.613%	56	175	-92.646%
2025-07-23	25.5500	25.5500	25.5500	25.5500	+8.034%	1	184	-91.350%
2025-07-21	23.6500	23.6500	23.6500	23.6500	-5.400%	3	183	-90.655%
2025-07-18	26.5000	26.5000	25.0000	25.0000	-2.153%	48	183	-91.160%
2025-07-17	25.6000	25.7000	24.7700	25.5500	+22.366%	23	206	-91.350%
2025-07-16	20.0000	20.8800	20.0000	20.8800	+8.243%	31	221	-89.416%
2025-07-11	19.2900	19.2900	19.2900	19.2900	+24.612%	3	193	-88.543%
2025-07-07	15.7900	15.7900	15.4500	15.4800	+72.768%	14	190	-85.724%
2025-06-23	8.9600	8.9600	8.9600	8.9600	-11.811%	2	183	-75.335%
2025-06-13	10.1600	10.1600	10.1600	10.1600	-12.790%	2	181	-78.248%
2025-05-21	11.6500	11.6500	11.6500	11.6500	-19.655%	1	182	-81.030%
2025-05-19	14.5000	14.5000	14.5000	14.5000	-6.088%	1	183	-84.759%
2025-05-13	15.7200	15.7200	15.4400	15.4400	+28.989%	95	184	-85.687%
2025-05-05	11.9700	11.9700	11.9700	11.9700	-0.416%	49	116	-81.537%
2025-05-02	12.0200	12.0200	12.0200	12.0200	-0.249%	2	165	-81.614%
2025-05-01	12.0500	12.0500	12.0500	12.0500	+10.046%	2	165	-81.660%
2025-04-25	10.9500	10.9500	10.9500	10.9500	+32.406%	20	163	-79.817%
2025-04-22	8.1000	8.2700	8.1000	8.2700	+25.303%	2	163	-73.277%
2025-04-21	6.6000	6.6000	6.6000	6.6000	-26.257%	1	163	-66.515%
2025-04-11	8.9500	8.9500	8.9500	8.9500	-4.989%	40	163	-75.307%
2025-04-07	9.4200	9.4200	9.4200	9.4200	-21.500%	3	143	-76.539%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-18.644%	5	143	-81.583%
2025-03-27	14.6000	14.7500	14.6000	14.7500	-14.542%	4	143	-85.017%
2025-03-25	17.2600	17.2600	17.2600	17.2600	+1.529%	1	145	-87.196%
2025-03-19	17.0000	17.0000	17.0000	17.0000	+42.617%	5	145	-87.000%
2025-03-13	11.9200	11.9200	11.9200	11.9200	-13.120%	1	145	-81.460%
2025-03-12	13.7200	13.7200	13.7200	13.7200	-0.939%	49	145	-83.892%
2025-03-11	13.4200	13.8500	13.4200	13.8500	+3.590%	13	96	-84.043%
2025-03-07	13.3700	13.3700	13.3700	13.3700	-9.356%	2	88	-83.470%
2025-03-06	14.7500	14.7500	14.7500	14.7500	-7.233%	1	88	-85.017%
2025-03-04	15.9000	15.9000	15.9000	15.9000	-38.252%	1	88	-86.101%
2025-02-18	25.7500	25.7500	25.7500	25.7500	-24.839%	1	88	-91.417%
2025-01-27	34.2600	34.2600	34.2600	34.2600	-3.220%	1	87	-93.549%
2025-01-22	35.4000	35.4000	35.4000	35.4000	+6.147%	1	88	-93.757%
2025-01-17	33.3500	33.3500	33.3500	33.3500	+4.219%	6	91	-93.373%
2025-01-16	32.0000	32.0000	32.0000	32.0000	+8.918%	2	91	-93.094%
2025-01-15	33.1000	33.1000	29.3800	29.3800	+16.126%	2	89	-92.478%
2025-01-10	27.0000	27.0000	25.3000	25.3000	-17.857%	418	88	-91.265%
2025-01-08	30.8000	30.8000	30.8000	30.8000	+3.356%	2	263	-92.825%
2025-01-07	29.8000	29.8000	29.8000	29.8000	-1.161%	2	263	-92.584%
2024-12-23	30.1500	30.1500	30.1500	30.1500	+5.089%	8	263	-92.670%
2024-12-19	27.8000	30.0500	27.8000	28.6900	-5.780%	110	255	-92.297%
2024-12-18	31.3000	31.3000	30.4500	30.4500	-27.379%	115	146	-92.742%
2024-12-13	42.0600	42.0600	41.1000	41.9300	-4.705%	10	32	-94.729%
2024-12-11	43.6500	44.0000	43.4500	44.0000	+6.796%	19	33	-94.977%
2024-12-10	41.2000	41.2000	41.2000	41.2000	+6.487%	3	26	-94.636%
2024-12-09	38.7000	38.7000	38.6900	38.6900	-7.903%	2	23	-94.288%
2024-11-27	43.3900	43.3900	42.0100	42.0100	-2.822%	2	21	-94.739%
2024-11-26	43.2600	43.2600	43.2300	43.2300	-11.031%	3	21	-94.888%
2024-11-22	48.5900	48.5900	48.5900	48.5900	+6.909%	6	20	-95.452%
2024-11-21	45.4500	45.4500	45.4500	45.4500	+25.761%	2	22	-95.138%
2024-11-11	36.1300	36.1400	36.1300	36.1400	+9.020%	3	22	-93.885%
2024-11-08	33.1500	33.1500	33.1500	33.1500	+15.344%	4	19	-93.333%
2024-11-01	28.7400	28.7400	28.7400	28.7400	+13.822%	4	17	-92.310%
2024-10-28	25.2500	25.2500	25.2500	25.2500	+6.992%	5	19	-91.248%
2024-10-25	23.6000	23.6000	23.6000	23.6000	-19.344%	2	14	-90.636%
2024-10-18	29.1200	29.2600	29.1200	29.2600	+2.631%	12	14	-92.447%
2024-10-17	25.9500	28.5100	25.9500	28.5100	+32.914%	13	14	-92.248%
2024-10-16	21.4500	21.4500	21.4500	21.4500	+22.571%	1	2	-89.697%
2024-10-03	17.5000	17.5000	17.5000	17.5000	-12.412%	1	1	-87.371%
2024-09-27	19.9800	19.9800	19.9800	19.9800	0.000%	2	1	-88.939%