Dark

BX20270115C170
BX Jan 15 2027 170.00 Call (BX270115C00170000)
option OPRA

EOD

Jul 10, 2026

2.75+9.562%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.7500	2.7500	2.7500	2.7500	+9.562%	1	2,503	0.000%
2026-07-09	2.5100	2.5100	2.5100	2.5100	+30.729%	15	2,502	+9.562%
2026-07-08	2.0000	2.0000	1.9200	1.9200	-16.157%	22	2,502	+43.229%
2026-07-07	2.3400	2.3400	2.2900	2.2900	-15.809%	7	2,482	+20.087%
2026-07-02	2.7200	2.7200	2.7200	2.7200	+23.636%	1	2,488	+1.103%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+10.000%	100	2,488	+25.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+25.000%	10	2,388	+37.500%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-34.426%	1	2,388	+71.875%
2026-06-24	1.9000	2.4400	1.9000	2.4400	+6.087%	3	2,387	+12.705%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-14.179%	2	2,388	+19.565%
2026-06-22	2.6800	2.6800	2.6800	2.6800	-31.282%	1	2,388	+2.612%
2026-06-16	3.8000	3.9500	3.8000	3.9000	+8.333%	107	2,387	-29.487%
2026-06-15	4.1000	4.1000	3.6000	3.6000	+8.434%	113	2,287	-23.611%
2026-06-12	3.4500	3.4500	3.1000	3.3200	+32.800%	181	2,174	-17.169%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-8.425%	2	2,163	+10.000%
2026-06-09	3.0000	3.0000	2.7300	2.7300	+9.200%	6	2,161	+0.733%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-14.089%	3	2,163	+10.000%
2026-06-04	2.9100	2.9100	2.9100	2.9100	+9.811%	1	2,166	-5.498%
2026-06-02	2.4700	2.6500	2.4700	2.6500	+1.923%	7	2,166	+3.774%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+3.586%	1	2,167	+5.769%
2026-05-29	2.5100	2.5100	2.5100	2.5100	-2.713%	1	2,168	+9.562%
2026-05-27	2.5800	2.5800	2.5700	2.5800	+4.878%	22	2,169	+6.589%
2026-05-15	2.6700	2.6800	2.4600	2.4600	-27.003%	14	2,168	+11.789%
2026-05-14	3.3700	3.3700	3.3700	3.3700	+24.815%	1	2,171	-18.398%
2026-05-13	2.8000	2.8900	2.7000	2.7000	-12.903%	4	2,165	+1.852%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-6.061%	4	2,165	-11.290%
2026-05-11	3.7000	3.7000	3.3000	3.3000	-21.053%	2	2,165	-16.667%
2026-05-06	3.9000	4.1800	3.9000	4.1800	+17.746%	4	2,164	-34.211%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-14.044%	2	2,161	-22.535%
2026-05-04	4.1300	4.1300	4.1300	4.1300	-7.191%	2	2,163	-33.414%
2026-05-01	4.0000	4.4500	4.0000	4.4500	+14.103%	4	2,159	-38.202%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+29.568%	1	2,159	-29.487%
2026-04-29	3.2100	3.2500	3.0100	3.0100	+15.769%	26	2,159	-8.638%
2026-04-28	3.4000	3.4500	2.6000	2.6000	-22.619%	16	2,147	+5.769%
2026-04-27	3.3000	3.3600	3.3000	3.3600	-7.945%	11	2,147	-18.155%
2026-04-23	4.3700	4.8000	3.5000	3.6500	-33.028%	28	2,138	-24.658%
2026-04-22	5.5000	6.0000	5.3500	5.4500	+1.869%	25	2,127	-49.541%
2026-04-21	5.6800	5.6800	5.2500	5.3500	+5.941%	8	2,109	-48.598%
2026-04-20	5.0500	5.0500	4.8500	5.0500	-0.980%	41	2,109	-45.545%
2026-04-17	5.3000	6.0000	5.0000	5.1000	-6.422%	29	2,100	-46.078%
2026-04-16	5.4000	5.4500	4.9000	5.4500	+2.830%	43	2,092	-49.541%
2026-04-15	4.8000	5.6500	4.4500	5.3000	+39.474%	11	2,052	-48.113%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,048	-27.632%
2026-04-13	2.5500	3.5000	2.5500	3.5000	+20.275%	21	2,048	-21.429%
2026-04-09	2.9300	2.9300	2.9100	2.9100	-14.412%	9	2,046	-5.498%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+44.681%	7	2,046	-19.118%
2026-04-02	2.3900	2.7000	2.3500	2.3500	-25.397%	660	1,395	+17.021%
2026-04-01	3.3000	3.3000	3.1500	3.1500	-2.778%	2	1,395	-12.698%
2026-03-31	3.2400	3.2400	3.2400	3.2400	+10.580%	1	1,394	-15.123%
2026-03-30	2.9300	2.9300	2.9300	2.9300	+6.934%	1	1,394	-6.143%
2026-03-27	2.6800	2.7400	2.6800	2.7400	+1.107%	4	1,394	+0.365%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-13.419%	1	1,397	+1.476%
2026-03-23	3.1300	3.1300	3.1300	3.1300	+9.825%	100	1,396	-12.141%
2026-03-20	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,296	-3.509%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+7.280%	1	1,296	-1.786%
2026-03-17	2.5400	3.1000	2.5400	2.6100	+11.064%	4	1,296	+5.364%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-11.321%	1	1,296	+17.021%
2026-03-11	2.6000	2.6500	2.6000	2.6500	-32.911%	2	1,296	+3.774%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+56.746%	1	1,296	-30.380%
2026-03-09	2.5000	2.8300	2.5000	2.5200	-13.993%	152	1,297	+9.127%
2026-03-06	2.9100	2.9300	2.9100	2.9300	-18.611%	7	1,321	-6.143%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+16.129%	6	1,328	-23.611%
2026-03-04	2.6000	3.5300	2.6000	3.1000	+6.897%	24	1,328	-11.290%
2026-03-03	2.5900	3.3100	2.1500	2.9000	-14.706%	236	1,328	-5.172%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,331	-19.118%
2026-02-27	3.1600	3.3000	2.9500	3.2000	-14.894%	26	1,331	-14.063%
2026-02-26	4.5000	4.5000	3.7000	3.7600	-2.591%	124	1,323	-26.862%
2026-02-25	3.8000	3.8600	3.8000	3.8600	+8.427%	2	1,223	-28.756%
2026-02-24	3.5500	3.7100	3.5500	3.5600	+11.250%	110	1,223	-22.753%
2026-02-23	3.2900	3.2900	2.5800	3.2000	-15.567%	117	1,119	-14.063%
2026-02-20	3.9800	4.0500	3.7900	3.7900	-19.362%	7	1,150	-27.441%
2026-02-19	4.1000	4.7000	4.1000	4.7000	-21.667%	10	1,149	-41.489%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+21.704%	3	1,152	-54.167%
2026-02-17	4.9300	4.9300	4.9300	4.9300	-10.364%	4	1,149	-44.219%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,149	-50.000%
2026-02-12	6.7000	6.7000	5.6000	5.6000	+1.266%	47	1,149	-50.893%
2026-02-11	5.4000	5.5300	5.2000	5.5300	+0.545%	8	1,191	-50.271%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+10.000%	7	1,188	-50.000%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+1.010%	38	1,188	-45.000%
2026-02-06	4.5000	4.9500	4.5000	4.9500	-1.394%	40	1,226	-44.444%
2026-02-05	5.0200	5.0200	5.0200	5.0200	-17.705%	1	1,211	-45.219%
2026-02-04	6.1600	6.1600	4.5100	6.1000	+3.390%	74	1,210	-54.918%
2026-02-03	6.0600	6.0600	5.9000	5.9000	-22.368%	2	1,201	-53.390%
2026-02-02	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,202	-63.816%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-0.654%	1	1,202	-63.816%
2026-01-29	7.7000	7.7000	7.6500	7.6500	-17.918%	50	1,202	-64.052%
2026-01-28	9.4000	9.5600	9.3200	9.3200	-14.180%	13	1,152	-70.494%
2026-01-27	10.6700	10.9100	10.6700	10.8600	-3.467%	9	1,156	-74.678%
2026-01-26	11.1400	11.2500	11.1000	11.2500	-6.172%	12	1,148	-75.556%
2026-01-23	11.7500	13.3500	11.7500	11.9900	-15.563%	114	1,138	-77.064%
2026-01-21	14.2000	14.2000	14.2000	14.2000	+1.429%	1	1,028	-80.634%
2026-01-20	16.1800	16.2000	14.0000	14.0000	-23.288%	204	1,027	-80.357%
2026-01-16	18.5800	18.5800	18.2500	18.2500	+6.725%	15	827	-84.932%
2026-01-15	17.1800	17.1800	17.1000	17.1000	+13.245%	15	827	-83.918%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+6.263%	6	819	-81.788%
2026-01-13	14.2100	14.2100	14.2100	14.2100	-2.671%	10	813	-80.647%
2026-01-12	14.0500	14.6000	13.7400	14.6000	-4.886%	219	813	-81.164%
2026-01-09	14.9500	15.3500	14.9500	15.3500	+5.498%	5	604	-82.085%
2026-01-08	14.0800	14.5500	13.7000	14.5500	+8.989%	301	602	-81.100%
2026-01-07	15.8700	15.8700	13.2500	13.3500	-21.006%	16	535	-79.401%
2026-01-05	16.5500	16.9000	16.5500	16.9000	+13.043%	14	524	-83.728%
2026-01-02	14.7500	15.0900	14.7500	14.9500	+10.577%	4	524	-81.605%
2025-12-31	13.7000	13.7000	13.5200	13.5200	-2.734%	3	526	-79.660%
2025-12-30	13.7500	13.9000	13.7500	13.9000	+0.871%	3	526	-80.216%
2025-12-29	13.7800	13.7800	13.7800	13.7800	-1.571%	1	527	-80.044%
2025-12-26	14.0000	14.0000	14.0000	14.0000	-4.110%	2	527	-80.357%
2025-12-24	14.8100	14.8100	14.6000	14.6000	-2.013%	70	527	-81.164%
2025-12-22	14.3500	14.9000	14.3500	14.9000	+7.971%	23	527	-81.544%
2025-12-17	13.8000	13.8000	13.8000	13.8000	+5.828%	1	550	-80.072%
2025-12-16	13.0000	13.0400	13.0000	13.0400	+0.773%	2	549	-78.911%
2025-12-12	13.1700	13.1700	12.9400	12.9400	-9.826%	96	549	-78.748%
2025-12-10	14.3500	14.3500	14.3500	14.3500	-13.030%	1	615	-80.836%
2025-12-09	15.0000	16.7800	15.0000	16.5000	+17.438%	3	615	-83.333%
2025-12-05	14.0500	14.0500	14.0500	14.0500	+6.439%	16	615	-80.427%
2025-12-03	13.2000	13.2000	13.2000	13.2000	+12.917%	2	631	-79.167%
2025-12-02	11.6900	11.6900	11.6900	11.6900	-8.314%	2	633	-76.476%
2025-12-01	11.7600	12.7500	11.6100	12.7500	+7.959%	11	633	-78.431%
2025-11-26	11.7700	11.8700	11.7500	11.8100	+12.156%	47	633	-76.715%
2025-11-25	10.5300	10.5300	10.5300	10.5300	+6.904%	76	633	-73.884%
2025-11-20	9.8500	9.8500	9.8500	9.8500	+4.899%	3	633	-72.081%
2025-11-19	9.1600	9.4400	9.1600	9.3900	-4.863%	154	631	-70.714%
2025-11-18	9.8700	9.8700	9.8700	9.8700	-6.089%	1	631	-72.138%
2025-11-17	10.5100	10.5100	10.5100	10.5100	+6.162%	1	632	-73.834%
2025-11-13	9.8000	9.9000	9.7500	9.9000	-16.385%	98	632	-72.222%
2025-11-12	11.9100	11.9400	11.8400	11.8400	+3.678%	82	562	-76.774%
2025-11-06	11.7000	11.7500	11.4200	11.4200	-5.931%	75	561	-75.919%
2025-11-03	12.1400	12.1400	12.1400	12.1400	-3.113%	1	564	-77.348%
2025-10-31	12.5000	12.5300	12.5000	12.5300	-5.860%	2	564	-78.053%
2025-10-29	14.5700	14.5700	13.3100	13.3100	-9.456%	2	562	-79.339%
2025-10-28	14.7000	14.7000	14.7000	14.7000	-8.125%	1	562	-81.293%
2025-10-27	16.6000	16.7000	16.0000	16.0000	-5.325%	12	564	-82.813%
2025-10-23	17.1500	17.1500	16.4000	16.9000	-15.711%	19	564	-83.728%
2025-10-21	20.0500	20.0500	20.0500	20.0500	+11.389%	1	555	-86.284%
2025-10-16	21.0000	21.0000	18.0000	18.0000	-12.748%	2	555	-84.722%
2025-10-15	20.6300	20.6300	20.6300	20.6300	+0.683%	1	555	-86.670%
2025-10-14	20.4900	20.4900	20.4900	20.4900	+9.866%	1	555	-86.579%
2025-10-13	18.0400	18.7000	18.0400	18.6500	+10.355%	8	555	-85.255%
2025-10-10	18.2500	18.2500	16.5500	16.9000	-18.945%	62	562	-83.728%
2025-10-08	20.8000	20.8500	20.8000	20.8500	-9.818%	11	566	-86.811%
2025-10-06	24.5000	24.5000	23.1200	23.1200	-6.359%	8	563	-88.106%
2025-10-03	24.4000	24.6900	24.2500	24.6900	+3.739%	4	570	-88.862%
2025-10-02	23.6800	23.8000	23.6800	23.8000	-8.707%	5	569	-88.445%
2025-09-30	23.9000	26.0700	23.9000	26.0700	-8.204%	4	568	-89.451%
2025-09-29	28.4000	28.4000	28.4000	28.4000	-3.072%	7	570	-90.317%
2025-09-26	29.3000	29.3000	29.3000	29.3000	-8.438%	1	568	-90.614%
2025-09-24	32.0000	32.0000	32.0000	32.0000	-11.111%	1	567	-91.406%
2025-09-23	36.0000	36.0000	36.0000	36.0000	-3.069%	1	567	-92.361%
2025-09-22	37.1400	37.1400	37.1400	37.1400	-0.161%	2	566	-92.596%
2025-09-19	37.2000	37.2000	37.2000	37.2000	-2.567%	3	568	-92.608%
2025-09-18	38.1800	38.1800	38.1800	38.1800	+7.884%	1	571	-92.797%
2025-09-17	34.8800	35.8000	34.8800	35.3900	+1.317%	13	572	-92.229%
2025-09-16	34.9300	34.9300	34.9300	34.9300	+3.008%	3	571	-92.127%
2025-09-15	33.9100	33.9100	33.9100	33.9100	-1.137%	3	571	-91.890%
2025-09-11	34.4000	35.4500	34.3000	34.3000	+15.488%	21	571	-91.983%
2025-09-10	29.7000	29.7000	29.7000	29.7000	+10.532%	5	573	-90.741%
2025-09-09	27.0800	27.5000	26.8500	26.8700	+8.697%	14	578	-89.766%
2025-09-08	24.7200	24.7200	24.7200	24.7200	+5.416%	2	573	-88.875%
2025-09-05	23.5000	23.5000	23.4500	23.4500	-2.332%	6	573	-88.273%
2025-09-02	23.1700	24.0100	22.5000	24.0100	-9.053%	22	574	-88.546%
2025-08-28	26.4300	26.4300	26.3800	26.4000	+0.380%	4	582	-89.583%
2025-08-27	26.3000	26.3000	26.3000	26.3000	+6.911%	3	582	-89.544%
2025-08-26	24.6000	24.6000	24.6000	24.6000	-2.381%	7	582	-88.821%
2025-08-25	25.2500	25.2500	25.2000	25.2000	-0.158%	11	582	-89.087%
2025-08-22	23.5000	26.2800	23.5000	25.2400	+16.582%	16	582	-89.105%
2025-08-21	22.3000	22.3000	21.6500	21.6500	-3.348%	2	580	-87.298%
2025-08-20	22.5900	22.8000	22.0000	22.4000	-4.681%	77	580	-87.723%
2025-08-19	25.6000	25.6200	23.5000	23.5000	-3.885%	191	654	-88.298%
2025-08-18	25.4900	25.5200	24.4500	24.4500	-12.679%	71	612	-88.753%
2025-08-15	28.0000	28.0000	28.0000	28.0000	+2.004%	2	547	-90.179%
2025-08-14	28.9000	28.9000	27.4500	27.4500	-7.979%	52	549	-89.982%
2025-08-13	29.3400	29.8300	29.3400	29.8300	+5.705%	4	509	-90.781%
2025-08-12	27.3000	28.3700	27.3000	28.2200	+8.664%	9	505	-90.255%
2025-08-11	26.1100	26.2700	25.9200	25.9700	+2.527%	23	504	-89.411%
2025-08-08	26.1000	26.1000	25.3300	25.3300	+1.320%	5	504	-89.143%
2025-08-07	24.7000	25.0000	24.4200	25.0000	-3.438%	6	503	-89.000%
2025-08-06	25.8200	25.8900	25.8200	25.8900	+3.643%	2	502	-89.378%
2025-08-05	24.8000	24.9800	24.2500	24.9800	-5.307%	28	502	-88.991%
2025-08-04	27.3500	27.3500	26.2800	26.3800	+1.657%	17	519	-89.575%
2025-08-01	26.0000	26.0900	25.9000	25.9500	-5.876%	9	513	-89.403%
2025-07-31	28.8800	28.8800	27.5700	27.5700	-4.931%	20	506	-90.025%
2025-07-30	30.1200	30.2500	29.0000	29.0000	-4.542%	16	497	-90.517%
2025-07-29	31.9200	32.0100	30.3600	30.3800	-3.556%	13	483	-90.948%
2025-07-28	31.5000	31.5000	31.5000	31.5000	-2.928%	4	481	-91.270%
2025-07-25	33.5500	33.5500	32.4500	32.4500	-2.200%	8	485	-91.525%
2025-07-24	30.7000	33.5400	30.7000	33.1800	+24.831%	30	481	-91.712%
2025-07-22	26.1200	26.5800	26.1200	26.5800	+3.626%	10	479	-89.654%
2025-07-21	25.7000	25.7000	25.6500	25.6500	-7.966%	4	479	-89.279%
2025-07-18	28.6000	29.0000	27.8700	27.8700	+21.121%	33	478	-90.133%
2025-07-16	23.0100	23.0100	23.0100	23.0100	+2.040%	1	470	-88.049%
2025-07-14	21.3500	22.5500	21.3500	22.5500	+26.331%	3	470	-87.805%
2025-07-03	17.7500	17.8500	17.7500	17.8500	+71.305%	11	461	-84.594%
2025-06-23	10.9800	10.9800	10.1300	10.4200	-0.762%	32	461	-73.608%
2025-06-18	10.5000	10.5000	10.5000	10.5000	-22.680%	10	439	-73.810%
2025-06-12	13.5800	13.5800	13.5800	13.5800	+4.622%	1	439	-79.750%
2025-06-09	12.9800	12.9800	12.9800	12.9800	+3.591%	1	439	-78.814%
2025-06-03	12.5300	12.5300	12.5300	12.5300	-21.688%	1	439	-78.053%
2025-05-16	16.0000	16.0000	16.0000	16.0000	+0.819%	2	439	-82.813%
2025-05-15	16.1700	16.4000	15.8700	15.8700	-6.647%	3	438	-82.672%
2025-05-12	17.0000	17.0000	17.0000	17.0000	+19.718%	1	438	-83.824%
2025-05-09	14.2000	14.2000	14.2000	14.2000	+18.729%	16	439	-80.634%
2025-05-01	12.0900	12.0900	11.9600	11.9600	-4.396%	58	447	-77.007%
2025-04-28	12.5700	12.8000	12.5100	12.5100	+21.693%	13	440	-78.018%
2025-04-23	10.2800	10.2800	10.2800	10.2800	+6.861%	30	429	-73.249%
2025-04-22	9.1700	9.6200	9.1700	9.6200	-13.333%	6	429	-71.414%
2025-04-17	11.0100	11.1000	11.0100	11.1000	-8.942%	3	427	-75.225%
2025-04-15	12.1900	12.1900	12.1900	12.1900	-0.490%	1	427	-77.441%
2025-04-14	11.4300	12.2500	9.5000	12.2500	+17.225%	15	426	-77.551%
2025-04-11	9.6000	10.4500	9.6000	10.4500	-18.740%	44	426	-73.684%
2025-04-09	11.4500	12.8600	8.1000	12.8600	+4.553%	20	424	-78.616%
2025-04-07	10.2000	12.3000	10.2000	12.3000	-2.767%	5	428	-77.642%
2025-04-03	12.6500	12.6500	12.6500	12.6500	-6.018%	1	426	-78.261%
2025-03-31	13.1200	13.4600	13.1200	13.4600	-16.398%	19	425	-79.569%
2025-03-27	16.1000	16.1000	16.1000	16.1000	-20.060%	1	425	-82.919%
2025-03-24	20.1400	20.1400	20.1400	20.1400	+62.945%	9	425	-86.346%
2025-03-13	13.0500	13.7500	12.3600	12.3600	-14.817%	54	425	-77.751%
2025-03-12	14.5100	14.5100	14.5100	14.5100	-3.331%	49	425	-81.048%
2025-03-11	14.0000	15.0100	14.0000	15.0100	+4.092%	15	425	-81.679%
2025-03-10	14.4200	14.4200	14.4200	14.4200	-2.896%	3	430	-80.929%
2025-03-07	15.3200	16.0100	14.1700	14.8500	-13.913%	42	433	-81.481%
2025-03-06	16.9500	17.2500	16.9500	17.2500	-3.900%	4	433	-84.058%
2025-03-05	17.7000	17.9500	17.7000	17.9500	-4.369%	22	431	-84.680%
2025-03-04	18.8600	19.6000	18.7700	18.7700	-20.094%	49	431	-85.349%
2025-02-26	23.4900	23.5000	23.4100	23.4900	+10.907%	9	414	-88.293%
2025-02-25	20.0000	21.1800	20.0000	21.1800	+1.583%	36	440	-87.016%
2025-02-24	20.8500	20.8500	20.8500	20.8500	-16.800%	1	440	-86.811%
2025-02-20	24.6000	25.2700	24.6000	25.0600	-2.680%	45	439	-89.026%
2025-02-14	25.6000	25.7500	25.6000	25.7500	+0.273%	84	365	-89.320%
2025-02-11	25.5700	26.4000	25.5700	25.6800	-15.192%	224	365	-89.291%
2025-02-07	30.3000	30.3000	30.2800	30.2800	+2.401%	10	581	-90.918%
2025-02-04	29.3500	29.5700	29.3500	29.5700	-18.111%	2	576	-90.700%
2025-01-30	36.1100	36.1100	36.1100	36.1100	-10.840%	1	576	-92.384%
2025-01-29	40.0000	40.5000	40.0000	40.5000	-0.687%	6	576	-93.210%
2025-01-24	40.7800	40.7800	40.7800	40.7800	+10.216%	2	576	-93.256%
2025-01-23	37.0000	37.0000	37.0000	37.0000	+0.763%	5	576	-92.568%
2025-01-22	38.0000	38.0000	36.0900	36.7200	-1.766%	5	576	-92.511%
2025-01-21	37.1500	37.3800	37.1000	37.3800	+6.800%	9	576	-92.643%
2025-01-17	35.9500	35.9500	35.0000	35.0000	+3.245%	28	575	-92.143%
2025-01-16	33.0000	33.9000	33.0000	33.9000	-4.507%	8	575	-91.888%
2025-01-15	34.7900	35.5000	33.3000	35.5000	+35.238%	10	574	-92.254%
2025-01-13	26.4000	26.4500	26.1000	26.2500	-4.372%	93	574	-89.524%
2025-01-10	28.0400	28.0400	25.6500	27.4500	-13.407%	468	482	-89.982%
2025-01-08	31.7000	31.7000	31.7000	31.7000	-0.471%	3	248	-91.325%
2025-01-07	31.8500	31.8500	31.8500	31.8500	-1.179%	1	248	-91.366%
2025-01-02	33.6500	33.6500	31.0000	32.2300	+1.193%	7	248	-91.468%
2024-12-31	31.8500	31.8500	31.8500	31.8500	-7.735%	3	240	-91.366%
2024-12-24	34.7000	34.7000	34.4200	34.5200	+6.379%	90	150	-92.034%
2024-12-23	32.4500	32.4500	32.4500	32.4500	+1.090%	9	150	-91.525%
2024-12-19	32.2500	32.2500	32.1000	32.1000	-18.487%	27	141	-91.433%
2024-12-17	40.6000	40.6000	39.3800	39.3800	-8.376%	53	114	-93.017%
2024-12-12	42.9800	42.9800	42.9800	42.9800	-8.475%	1	162	-93.602%
2024-12-11	46.9600	46.9600	46.9600	46.9600	+5.885%	20	161	-94.144%
2024-12-10	44.3500	44.3500	44.3500	44.3500	+3.092%	1	141	-93.799%
2024-12-02	43.0200	43.0200	43.0200	43.0200	-13.353%	43	141	-93.608%
2024-11-25	52.4900	52.4900	49.6500	49.6500	-4.976%	13	98	-94.461%
2024-11-22	52.2500	52.2500	52.2500	52.2500	+8.854%	2	88	-94.737%
2024-11-21	48.0000	48.0000	48.0000	48.0000	+17.073%	1	89	-94.271%
2024-11-19	41.0000	41.0000	41.0000	41.0000	+10.811%	1	88	-93.293%
2024-11-15	37.0000	37.0000	37.0000	37.0000	-5.128%	6	87	-92.568%
2024-11-11	39.0000	39.0000	39.0000	39.0000	+14.370%	5	84	-92.949%
2024-11-08	34.1000	34.1000	34.1000	34.1000	-2.460%	30	79	-91.935%
2024-11-06	34.9600	34.9600	34.9600	34.9600	+18.508%	1	65	-92.134%
2024-10-28	29.5000	29.5000	29.5000	29.5000	+14.164%	2	65	-90.678%
2024-10-25	25.8400	25.8400	25.8400	25.8400	-11.507%	2	63	-89.358%
2024-10-24	29.2000	29.2000	29.2000	29.2000	+4.286%	1	62	-90.582%
2024-10-23	28.0000	28.0000	28.0000	28.0000	-1.582%	1	62	-90.179%
2024-10-22	28.5000	28.5000	28.4500	28.4500	-6.721%	2	63	-90.334%
2024-10-18	29.9000	30.5000	29.9000	30.5000	+5.172%	84	62	-90.984%
2024-10-17	30.5700	30.5700	28.8400	29.0000	+62.465%	17	20	-90.517%
2024-10-03	17.8500	17.8500	17.8500	17.8500	-22.560%	2	4	-84.594%
2024-09-23	23.0500	23.0500	23.0500	23.0500	+11.138%	1	2	-88.069%
2024-09-20	20.7400	20.7400	20.7400	20.7400	0.000%	2	1	-86.741%