Dark

BX20270115C160
BX Jan 15 2027 160.00 Call (BX270115C00160000)
option OPRA

EOD

Jul 10, 2026

3.80+11.765%(+0.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.9000	3.9000	3.8000	3.8000	+11.765%	26	2,161	0.000%
2026-07-07	3.5000	3.5000	3.4000	3.4000	-15.000%	4	2,162	+11.765%
2026-07-06	3.9500	4.0000	3.9000	4.0000	+8.108%	20	2,161	-5.000%
2026-07-02	3.7500	3.9500	3.7000	3.7000	+8.824%	104	2,057	+2.703%
2026-07-01	3.6000	3.6500	3.4000	3.4000	+6.250%	128	2,057	+11.765%
2026-06-30	3.0500	3.2000	3.0500	3.2000	+30.612%	4	1,958	+18.750%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-16.382%	1	1,956	+55.102%
2026-06-24	2.8800	2.9300	2.8800	2.9300	-25.823%	2	1,955	+29.693%
2026-06-22	4.2700	4.2700	3.9500	3.9500	-12.804%	33	1,956	-3.797%
2026-06-18	4.8500	5.0200	4.5300	4.5300	-19.107%	8	1,929	-16.115%
2026-06-16	5.3500	5.6000	5.3500	5.6000	+7.692%	17	1,929	-32.143%
2026-06-15	5.7700	5.7700	5.2000	5.2000	+2.970%	3	1,924	-26.923%
2026-06-12	4.4500	5.0500	4.4500	5.0500	+34.667%	15	1,927	-24.752%
2026-06-11	3.7500	3.7500	3.7500	3.7500	-4.092%	100	1,915	+1.333%
2026-06-10	3.9100	3.9100	3.9100	3.9100	-8.000%	4	1,815	-2.813%
2026-06-09	4.0000	4.2500	3.7000	4.2500	+8.142%	24	1,811	-10.588%
2026-06-05	3.9300	3.9300	3.9300	3.9300	-2.239%	1	1,808	-3.308%
2026-06-04	3.0200	4.2000	3.0200	4.0200	+64.082%	27	1,807	-5.473%
2026-06-03	2.5000	2.6100	2.4500	2.4500	-31.944%	13	1,791	+55.102%
2026-06-02	3.6100	3.6100	3.6000	3.6000	+1.408%	6	1,802	+5.556%
2026-06-01	3.5500	3.5500	3.5500	3.5500	-4.054%	7	1,797	+7.042%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,790	+2.703%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,790	+1.333%
2026-05-26	3.7000	3.8000	3.7000	3.8000	+5.556%	7	1,790	0.000%
2026-05-22	3.7000	3.7500	3.6000	3.6000	-2.174%	4	1,790	+5.556%
2026-05-21	3.2700	3.7000	3.2700	3.6800	+22.667%	16	1,774	+3.261%
2026-05-20	2.9800	3.0000	2.9800	3.0000	-2.913%	105	1,774	+26.667%
2026-05-19	3.3000	3.3000	3.0900	3.0900	-7.761%	7	1,766	+22.977%
2026-05-18	3.4000	3.5000	3.3200	3.3500	-7.967%	32	1,766	+13.433%
2026-05-15	3.8000	3.8000	3.6400	3.6400	-23.849%	11	1,766	+4.396%
2026-05-14	4.6700	4.7800	4.6700	4.7800	+18.025%	11	1,760	-20.502%
2026-05-13	4.1900	4.2000	4.0500	4.0500	-10.000%	109	1,653	-6.173%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,653	-15.556%
2026-05-11	5.0500	5.0500	4.9500	4.9500	-3.883%	3	1,653	-23.232%
2026-05-08	4.8000	5.1500	4.8000	5.1500	+0.195%	2	1,654	-26.214%
2026-05-07	5.0500	5.1400	5.0500	5.1400	-1.154%	13	1,654	-26.070%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,641	-26.923%
2026-05-05	4.5000	5.3000	4.5000	5.3000	+1.923%	113	1,641	-28.302%
2026-05-04	5.6000	5.6000	5.2000	5.2000	-15.309%	3	1,531	-26.923%
2026-05-01	5.5500	6.1400	5.5500	6.1400	+9.643%	104	1,428	-38.111%
2026-04-30	5.4500	5.6000	5.4500	5.6000	+26.126%	4	1,428	-32.143%
2026-04-29	4.6700	4.6700	4.4400	4.4400	-4.925%	20	1,431	-14.414%
2026-04-28	4.8000	4.8000	4.6700	4.6700	-1.684%	5	1,423	-18.630%
2026-04-27	4.6000	4.7500	4.6000	4.7500	-4.810%	5	1,423	-20.000%
2026-04-24	5.0000	5.1000	4.9800	4.9900	-7.593%	108	1,423	-23.848%
2026-04-23	6.0400	6.0400	5.4000	5.4000	-28.000%	13	1,358	-29.630%
2026-04-22	7.7000	7.9000	7.3500	7.5000	+6.383%	17	1,364	-49.333%
2026-04-21	7.9000	7.9000	6.7000	7.0500	+5.381%	55	1,304	-46.099%
2026-04-20	7.1000	7.1500	6.6900	6.6900	-4.429%	34	1,304	-43.199%
2026-04-17	7.0000	7.6800	7.0000	7.0000	+2.190%	14	1,293	-45.714%
2026-04-16	7.5000	7.5100	6.8500	6.8500	-9.868%	176	1,283	-44.526%
2026-04-15	6.7800	7.6500	6.5200	7.6000	+25.620%	42	1,224	-50.000%
2026-04-14	6.2000	6.2000	6.0500	6.0500	+26.834%	7	1,205	-37.190%
2026-04-13	4.0000	4.8800	4.0000	4.7700	+32.500%	18	1,199	-20.335%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-12.195%	1	1,185	+5.556%
2026-04-09	3.7800	4.1000	3.7800	4.1000	+3.015%	12	1,185	-7.317%
2026-04-08	4.8900	4.8900	3.9800	3.9800	+7.568%	7	1,173	-4.523%
2026-04-07	3.4600	3.7000	3.4600	3.7000	+2.778%	37	1,168	+2.703%
2026-04-06	3.7400	3.7500	3.6000	3.6000	-18.182%	8	1,134	+5.556%
2026-04-01	4.3000	4.6600	4.1200	4.4000	-2.222%	17	1,134	-13.636%
2026-03-31	4.1500	4.5100	4.1000	4.5000	+11.940%	120	1,133	-15.556%
2026-03-30	3.5000	4.0200	3.5000	4.0200	+18.935%	42	1,158	-5.473%
2026-03-27	3.7500	3.7500	3.2700	3.3800	-10.106%	13	1,119	+12.426%
2026-03-26	3.7600	3.7600	3.7600	3.7600	-6.000%	20	1,109	+1.064%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+16.618%	1	1,089	-5.000%
2026-03-24	3.4300	3.4300	3.4300	3.4300	-10.909%	1	1,089	+10.787%
2026-03-23	4.5000	4.5000	3.7500	3.8500	-7.229%	38	1,089	-1.299%
2026-03-20	4.0500	4.1500	4.0500	4.1500	-6.742%	11	1,098	-8.434%
2026-03-18	4.4100	4.4500	4.4100	4.4500	+11.250%	4	1,097	-14.607%
2026-03-17	4.3100	4.3100	4.0000	4.0000	+16.279%	10	1,094	-5.000%
2026-03-16	3.6000	3.6100	3.4400	3.4400	-4.444%	10	1,093	+10.465%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+25.000%	1	1,093	+5.556%
2026-03-12	3.0000	3.1000	2.8800	2.8800	-26.531%	20	1,093	+31.944%
2026-03-10	3.8000	4.2500	3.8000	3.9200	+14.620%	22	1,088	-3.061%
2026-03-09	3.2400	3.4200	3.2400	3.4200	-12.308%	3	1,067	+11.111%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-17.895%	1	1,068	-2.564%
2026-03-05	4.7500	4.7500	4.7500	4.7500	+9.195%	1	1,068	-20.000%
2026-03-04	4.0000	4.3500	4.0000	4.3500	+17.568%	4	1,068	-12.644%
2026-03-03	3.1400	4.0400	3.1400	3.7000	-16.479%	12	1,071	+2.703%
2026-03-02	4.5000	4.5000	4.4300	4.4300	+2.546%	3	1,074	-14.221%
2026-02-27	4.4000	4.7000	4.3200	4.3200	-17.714%	10	1,071	-12.037%
2026-02-26	5.5500	5.7200	5.1000	5.2500	-0.943%	170	1,072	-27.619%
2026-02-25	3.5000	5.3000	3.5000	5.3000	+6.000%	2	1,063	-28.302%
2026-02-24	5.1300	5.1300	4.9500	5.0000	+28.205%	157	1,063	-24.000%
2026-02-23	4.0000	4.0000	3.7500	3.9000	-30.357%	39	1,035	-2.564%
2026-02-20	4.9400	5.6000	4.9400	5.6000	-5.724%	6	1,020	-32.143%
2026-02-19	6.7700	6.7700	5.5000	5.9400	-24.331%	90	1,024	-36.027%
2026-02-11	7.8500	7.8500	7.8500	7.8500	-6.548%	1	952	-51.592%
2026-02-10	8.4000	8.4000	8.4000	8.4000	+31.250%	1	952	-54.762%
2026-02-06	6.4000	6.4000	6.4000	6.4000	+3.226%	14	951	-40.625%
2026-02-05	6.5500	6.5500	5.9600	6.2000	-22.500%	21	937	-38.710%
2026-02-04	8.2300	8.2300	7.8700	8.0000	-13.514%	7	936	-52.500%
2026-02-03	7.8800	9.2500	7.8800	9.2500	-11.905%	6	940	-58.919%
2026-02-02	10.3700	10.5000	9.6600	10.5000	-0.380%	319	940	-63.810%
2026-01-30	10.2700	10.5400	10.2700	10.5400	-4.182%	7	947	-63.947%
2026-01-29	10.9800	12.0000	9.7000	11.0000	-12.000%	31	944	-65.455%
2026-01-28	12.7500	13.0000	12.5000	12.5000	-10.714%	15	931	-69.600%
2026-01-27	13.8700	14.0000	13.8200	14.0000	-5.085%	111	919	-72.857%
2026-01-26	14.7500	14.7500	14.7500	14.7500	-0.673%	5	846	-74.237%
2026-01-23	14.8500	14.8500	14.8500	14.8500	-17.270%	1	841	-74.411%
2026-01-22	17.9500	17.9500	17.9500	17.9500	-6.753%	10	841	-78.830%
2026-01-21	19.2500	19.2500	19.2500	19.2500	+6.944%	2	832	-80.260%
2026-01-20	20.0000	20.7900	18.0000	18.0000	-22.112%	13	832	-78.889%
2026-01-16	23.9500	23.9500	23.1100	23.1100	+5.285%	2	831	-83.557%
2026-01-15	20.4000	21.9500	20.4000	21.9500	+14.921%	11	831	-82.688%
2026-01-14	19.1000	19.1000	19.1000	19.1000	+7.910%	7	831	-80.105%
2026-01-13	17.7000	17.7000	17.7000	17.7000	-7.716%	1	824	-78.531%
2026-01-12	17.4500	19.1800	17.4500	19.1800	-0.622%	3	824	-80.188%
2026-01-09	19.3000	19.3000	19.3000	19.3000	+4.834%	28	824	-80.311%
2026-01-08	17.0000	18.4100	16.8700	18.4100	+5.200%	48	852	-79.359%
2026-01-07	17.9500	17.9500	17.2000	17.5000	-18.529%	10	832	-78.286%
2026-01-06	21.4800	21.4800	21.4800	21.4800	-3.979%	1	829	-82.309%
2026-01-05	22.0800	22.3700	22.0800	22.3700	+14.483%	6	830	-83.013%
2026-01-02	19.2000	19.7000	19.2000	19.5400	+7.481%	5	827	-80.553%
2025-12-26	18.1800	18.1800	18.1800	18.1800	-3.040%	1	826	-79.098%
2025-12-23	16.9600	18.7500	16.9600	18.7500	+1.351%	2	825	-79.733%
2025-12-22	18.5000	18.5000	18.5000	18.5000	+7.246%	2	824	-79.459%
2025-12-15	17.2500	17.2500	17.2500	17.2500	-6.757%	3	824	-77.971%
2025-12-11	18.6500	19.0500	18.5000	18.5000	+1.985%	10	821	-79.459%
2025-12-10	18.1400	18.1400	18.1400	18.1400	-8.384%	7	821	-79.052%
2025-12-09	18.9800	19.8000	18.9800	19.8000	+24.138%	11	814	-80.808%
2025-12-05	15.9500	15.9500	15.9500	15.9500	+6.689%	1	803	-76.176%
2025-12-01	14.0200	14.9500	14.0200	14.9500	+2.467%	2	804	-74.582%
2025-11-25	14.3000	14.5900	14.3000	14.5900	+20.082%	4	803	-73.955%
2025-11-19	12.1500	12.1500	12.1500	12.1500	-2.016%	3	799	-68.724%
2025-11-17	12.4000	12.4000	12.4000	12.4000	-0.402%	3	802	-69.355%
2025-11-13	12.4500	12.4500	12.4500	12.4500	-18.038%	4	802	-69.478%
2025-11-12	15.5200	15.5200	15.1900	15.1900	-0.654%	6	802	-74.984%
2025-11-10	15.2900	15.2900	15.2900	15.2900	+3.311%	1	797	-75.147%
2025-11-06	14.8500	14.8500	14.8000	14.8000	-7.500%	3	797	-74.324%
2025-11-04	16.0000	16.0000	16.0000	16.0000	+1.911%	5	800	-76.250%
2025-10-31	15.7000	15.7000	15.7000	15.7000	-14.114%	1	795	-75.796%
2025-10-28	18.2800	18.2800	18.2800	18.2800	-10.699%	5	794	-79.212%
2025-10-24	21.7500	21.7500	20.4700	20.4700	-0.146%	3	790	-81.436%
2025-10-23	21.8900	21.8900	19.6300	20.5000	-16.327%	23	790	-81.463%
2025-10-22	24.6000	24.6000	24.5000	24.5000	+8.889%	4	801	-84.490%
2025-10-17	22.2400	22.5000	22.2400	22.5000	-13.295%	4	798	-83.111%
2025-10-15	25.6000	25.9500	25.6000	25.9500	-5.188%	6	800	-85.356%
2025-10-14	24.5000	27.3700	24.5000	27.3700	+19.000%	22	796	-86.116%
2025-10-13	23.0000	23.0000	23.0000	23.0000	+10.312%	1	780	-83.478%
2025-10-10	23.2500	23.2500	20.5000	20.8500	-13.485%	199	779	-81.775%
2025-10-09	24.2500	24.2500	24.1000	24.1000	-6.043%	2	700	-84.232%
2025-10-08	25.8000	25.9000	25.2000	25.6500	-6.727%	4	699	-85.185%
2025-10-06	27.5000	27.5000	27.5000	27.5000	-4.943%	1	696	-86.182%
2025-10-02	28.6500	28.9300	28.6500	28.9300	-3.244%	2	695	-86.865%
2025-10-01	29.8600	29.9000	29.8600	29.9000	-2.447%	11	696	-87.291%
2025-09-30	30.6500	30.6500	30.6500	30.6500	-11.925%	5	696	-87.602%
2025-09-29	34.8000	34.8000	34.8000	34.8000	-0.086%	2	701	-89.080%
2025-09-25	35.3100	35.3100	34.8300	34.8300	-7.244%	3	699	-89.090%
2025-09-24	37.5500	37.5500	37.5500	37.5500	-12.776%	50	698	-89.880%
2025-09-22	43.0500	43.0500	43.0500	43.0500	-2.953%	20	740	-91.173%
2025-09-18	43.8900	44.3600	43.8900	44.3600	+12.589%	6	754	-91.434%
2025-09-15	39.1500	39.4000	39.1500	39.4000	+19.466%	93	754	-90.355%
2025-09-09	32.6500	33.3500	32.6500	32.9800	+6.490%	255	840	-88.478%
2025-09-08	30.9700	30.9700	30.9700	30.9700	+8.590%	1	889	-87.730%
2025-09-03	28.5200	28.5200	28.5200	28.5200	-10.230%	1	889	-86.676%
2025-08-22	31.7700	31.7700	31.7700	31.7700	+18.324%	5	889	-88.039%
2025-08-20	27.1600	27.1600	26.8500	26.8500	-9.045%	75	894	-85.847%
2025-08-19	29.5200	29.5200	29.5200	29.5200	+0.923%	1	829	-87.127%
2025-08-07	29.3100	29.3100	29.2500	29.2500	-4.255%	17	828	-87.009%
2025-08-05	30.5500	30.5500	30.5500	30.5500	-6.000%	5	840	-87.561%
2025-08-04	32.5000	32.5000	32.5000	32.5000	+4.167%	1	845	-88.308%
2025-08-01	31.2000	31.2000	31.2000	31.2000	-16.578%	1	845	-87.821%
2025-07-28	37.4000	37.4000	37.4000	37.4000	-4.103%	1	844	-89.840%
2025-07-24	38.0000	39.0000	38.0000	39.0000	+23.028%	3	844	-90.256%
2025-07-22	31.0000	31.7000	31.0000	31.7000	+1.278%	3	844	-88.013%
2025-07-21	30.7700	31.3000	30.7700	31.3000	-1.789%	5	844	-87.859%
2025-07-18	33.8500	33.8500	31.8000	31.8700	-0.406%	15	849	-88.077%
2025-07-17	31.9000	32.0000	31.9000	32.0000	+6.489%	3	845	-88.125%
2025-07-16	29.6000	30.0500	29.6000	30.0500	+20.200%	4	845	-87.354%
2025-07-15	25.2900	25.2900	25.0000	25.0000	-9.584%	4	845	-84.800%
2025-07-14	25.5800	27.6500	25.5800	27.6500	+5.454%	4	842	-86.257%
2025-07-11	26.2200	26.2200	26.2200	26.2200	-3.956%	3	843	-85.507%
2025-07-10	27.3000	27.3000	27.3000	27.3000	+14.610%	10	846	-86.081%
2025-07-09	23.3500	23.8200	22.8400	23.8200	+3.836%	10	836	-84.047%
2025-07-08	22.1700	22.9400	21.9200	22.9400	+4.273%	41	838	-83.435%
2025-07-03	22.0000	22.0000	22.0000	22.0000	+4.513%	1	859	-82.727%
2025-07-02	21.0500	21.0500	21.0500	21.0500	0.000%	2	859	-81.948%
2025-07-01	20.9500	21.0500	20.7300	21.0500	+2.884%	11	862	-81.948%
2025-06-30	20.3000	20.4600	20.3000	20.4600	+7.120%	3	861	-81.427%
2025-06-27	19.1000	19.1000	19.1000	19.1000	+10.086%	1	861	-80.105%
2025-06-26	18.5000	18.5000	17.3500	17.3500	+30.943%	9	861	-78.098%
2025-06-18	13.7000	13.7000	13.2500	13.2500	-4.470%	14	851	-71.321%
2025-06-17	13.8700	13.8700	13.8700	13.8700	-3.681%	1	851	-72.603%
2025-06-13	14.7500	14.7500	14.4000	14.4000	-17.241%	12	851	-73.611%
2025-06-11	18.5000	18.5100	17.4000	17.4000	+8.750%	6	856	-78.161%
2025-06-03	16.0000	16.0000	16.0000	16.0000	-2.260%	5	856	-76.250%
2025-06-02	16.3700	16.3700	16.3700	16.3700	+6.993%	1	851	-76.787%
2025-05-23	15.3000	15.3000	15.3000	15.3000	-4.375%	4	851	-75.163%
2025-05-22	15.6600	16.0000	15.6600	16.0000	+0.125%	51	851	-76.250%
2025-05-21	15.9800	15.9800	15.9800	15.9800	-14.178%	3	851	-76.220%
2025-05-20	18.6200	18.6200	18.6200	18.6200	-5.482%	1	851	-79.592%
2025-05-16	19.7000	19.7000	19.7000	19.7000	-5.288%	4	850	-80.711%
2025-05-14	20.9500	20.9500	20.8000	20.8000	-8.531%	2	849	-81.731%
2025-05-12	22.1800	23.0000	22.1800	22.7400	+29.352%	77	849	-83.289%
2025-05-09	17.2500	17.6500	17.2500	17.5800	-4.973%	8	848	-78.385%
2025-05-08	16.9800	18.5000	16.9800	18.5000	+7.998%	3	848	-79.459%
2025-05-05	16.9600	17.1300	16.9600	17.1300	-2.946%	2	848	-77.817%
2025-05-02	17.4800	17.6500	17.4800	17.6500	+11.709%	4	848	-78.470%
2025-05-01	15.8000	15.8000	15.8000	15.8000	+9.951%	20	848	-75.949%
2025-04-30	14.3700	14.3700	14.3700	14.3700	-10.188%	1	845	-73.556%
2025-04-28	16.0000	16.0000	16.0000	16.0000	+2.433%	1	845	-76.250%
2025-04-24	15.6200	15.6200	15.6200	15.6200	+13.435%	2	845	-75.672%
2025-04-23	13.7700	13.7700	13.7700	13.7700	+4.318%	5	844	-72.404%
2025-04-22	13.2000	13.2000	13.2000	13.2000	+30.435%	1	839	-71.212%
2025-04-21	12.1500	12.1500	10.1200	10.1200	-24.478%	31	840	-62.451%
2025-04-10	14.4300	14.4300	13.4000	13.4000	+19.643%	2	843	-71.642%
2025-04-09	11.2000	11.2000	11.2000	11.2000	+8.422%	2	843	-66.071%
2025-04-08	14.5300	14.5300	10.3300	10.3300	-14.909%	266	841	-63.214%
2025-04-07	11.7700	12.4000	11.7700	12.1400	-13.286%	14	575	-68.699%
2025-04-04	15.3800	15.4900	14.0000	14.0000	-10.828%	6	574	-72.857%
2025-04-03	15.5800	16.0000	15.4300	15.7000	-14.997%	15	576	-75.796%
2025-04-02	19.0000	19.0000	18.4700	18.4700	-12.048%	2	571	-79.426%
2025-03-21	21.0000	21.0000	21.0000	21.0000	+4.426%	550	571	-81.905%
2025-03-18	20.1100	20.1100	20.1100	20.1100	+24.597%	1	521	-81.104%
2025-03-13	16.1400	16.1400	16.1400	16.1400	-5.614%	2	521	-76.456%
2025-03-11	17.1000	17.1000	17.1000	17.1000	-1.837%	10	521	-77.778%
2025-03-10	17.4200	17.4200	17.4200	17.4200	0.000%	3	511	-78.186%
2025-03-07	17.9500	17.9800	17.4200	17.4200	-25.396%	12	508	-78.186%
2025-03-05	21.9500	23.4000	21.9500	23.3500	-2.708%	239	508	-83.726%
2025-03-04	22.4500	24.0000	21.6600	24.0000	-9.263%	15	726	-84.167%
2025-03-03	28.8000	28.8000	26.3500	26.4500	-2.037%	13	724	-85.633%
2025-02-28	27.0000	27.0000	27.0000	27.0000	-4.594%	2	728	-85.926%
2025-02-27	28.3000	28.3000	28.3000	28.3000	+5.794%	1	728	-86.572%
2025-02-25	24.2300	26.7500	24.2300	26.7500	+2.885%	601	729	-85.794%
2025-02-24	26.7000	26.7000	25.0500	26.0000	-1.403%	6	596	-85.385%
2025-02-21	26.8800	26.8800	26.0000	26.3700	-9.069%	402	598	-85.590%
2025-02-20	29.0000	29.0000	29.0000	29.0000	-5.136%	4	406	-86.897%
2025-02-19	30.5700	30.5700	30.5700	30.5700	-5.938%	4	410	-87.570%
2025-02-18	31.9600	32.5000	31.9600	32.5000	+17.754%	4	408	-88.308%
2025-02-13	28.5000	28.5000	27.1300	27.6000	-9.656%	13	410	-86.232%
2025-02-12	28.3000	30.5500	28.2000	30.5500	+0.825%	16	402	-87.561%
2025-02-11	30.3000	30.3000	30.3000	30.3000	-23.369%	1	387	-87.459%
2025-01-30	39.5400	39.5400	39.5400	39.5400	-16.494%	1	387	-90.389%
2025-01-24	47.3500	47.3500	47.3500	47.3500	+7.614%	12	387	-91.975%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+2.924%	2	387	-91.364%
2025-01-21	42.7500	42.7500	42.7500	42.7500	+9.615%	3	385	-91.111%
2025-01-16	39.0000	39.0000	39.0000	39.0000	+31.890%	1	385	-90.256%
2025-01-13	29.5700	29.5700	29.5700	29.5700	-13.664%	1	385	-87.149%
2025-01-10	34.2500	34.2500	34.2500	34.2500	-5.019%	6	384	-88.905%
2025-01-07	36.0600	36.0600	36.0600	36.0600	-5.701%	39	384	-89.462%
2024-12-18	38.2400	38.2400	38.2400	38.2400	-21.959%	2	384	-90.063%
2024-12-02	49.0000	49.0000	49.0000	49.0000	-12.234%	1	382	-92.245%
2024-11-25	55.8500	55.8500	55.8300	55.8300	+25.942%	250	382	-93.194%
2024-11-18	44.2500	44.3300	44.2500	44.3300	+5.548%	2	132	-91.428%
2024-11-15	42.0000	42.0000	42.0000	42.0000	-5.808%	6	131	-90.952%
2024-11-14	44.5000	44.5900	44.5000	44.5900	+1.873%	18	132	-91.478%
2024-11-13	43.7700	43.7700	43.7700	43.7700	+6.860%	3	145	-91.318%
2024-11-08	40.9600	40.9600	40.9600	40.9600	+1.211%	4	145	-90.723%
2024-11-06	40.4400	40.4700	40.4400	40.4700	+17.954%	3	147	-90.610%
2024-11-04	34.3100	34.3100	34.3100	34.3100	-2.362%	1	150	-88.925%
2024-11-01	35.1400	35.1400	35.1400	35.1400	+4.273%	4	151	-89.186%
2024-10-25	34.0000	34.0000	33.6000	33.7000	-3.714%	42	153	-88.724%
2024-10-24	35.0000	35.0000	35.0000	35.0000	-10.026%	2	132	-89.143%
2024-10-18	35.0000	38.9000	35.0000	38.9000	+22.058%	330	132	-90.231%
2024-10-17	31.8700	31.8700	31.8700	31.8700	+26.720%	2	28	-88.077%
2024-10-16	25.1500	25.1500	25.1500	25.1500	+6.703%	5	26	-84.891%
2024-10-07	23.5700	23.5700	23.5700	23.5700	+4.108%	2	21	-83.878%
2024-10-01	22.6400	22.6400	22.6400	22.6400	-4.593%	1	19	-83.216%
2024-09-23	23.7300	23.7300	23.7300	23.7300	-5.496%	17	18	-83.987%
2024-09-20	25.1100	25.1100	25.1100	25.1100	0.000%	2	1	-84.867%