Dark

BX20270115C155
BX Jan 15 2027 155.00 Call (BX270115C00155000)
option OPRA

EOD

Jul 10, 2026

4.60+6.481%(+0.28)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.481%	20	795	0.000%
2026-07-09	4.3500	4.3500	4.3200	4.3200	+15.200%	7	775	+6.481%
2026-07-08	3.4000	3.7500	3.4000	3.7500	-11.765%	15	773	+22.667%
2026-07-07	4.2500	4.2500	4.2500	4.2500	-15.000%	1	770	+8.235%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+6.383%	3	769	-8.000%
2026-07-02	4.9500	4.9500	4.7000	4.7000	+8.046%	11	769	-2.128%
2026-07-01	4.3000	4.4000	4.3000	4.3500	+16.000%	24	769	+5.747%
2026-06-30	3.2000	3.7500	3.2000	3.7500	+19.048%	11	748	+22.667%
2026-06-29	3.4500	3.4500	3.1500	3.1500	-10.256%	3	741	+46.032%
2026-06-26	3.5100	3.5100	3.5100	3.5100	+3.235%	1	739	+31.054%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-2.857%	3	739	+35.294%
2026-06-24	3.5700	3.5700	3.2600	3.5000	-15.254%	6	739	+31.429%
2026-06-23	4.3500	4.5000	4.1300	4.1300	-14.845%	5	742	+11.380%
2026-06-22	5.2600	5.2600	4.3500	4.8500	-5.825%	69	741	-5.155%
2026-06-18	5.6000	5.6000	5.1500	5.1500	-25.362%	37	724	-10.680%
2026-06-17	6.9000	6.9000	6.9000	6.9000	+3.759%	1	724	-33.333%
2026-06-16	6.1000	6.7000	6.1000	6.6500	+29.126%	26	724	-30.827%
2026-06-15	5.1500	5.1500	5.1500	5.1500	+5.102%	4	713	-10.680%
2026-06-11	4.3000	4.9000	4.3000	4.9000	-2.970%	4	713	-6.122%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+5.870%	1	712	-8.911%
2026-06-09	4.8500	4.8500	4.7700	4.7700	+25.526%	13	711	-3.564%
2026-06-08	3.9900	3.9900	3.8000	3.8000	-19.149%	22	701	+21.053%
2026-06-04	4.8500	4.9000	4.7000	4.7000	+16.049%	4	697	-2.128%
2026-06-02	3.9800	4.2800	3.9800	4.0500	-10.989%	3	693	+13.580%
2026-06-01	4.5500	4.5500	4.5500	4.5500	+3.409%	1	690	+1.099%
2026-05-29	3.8000	4.4000	3.8000	4.4000	+18.919%	2	689	+4.545%
2026-05-28	3.7500	3.7500	3.7000	3.7000	-15.525%	3	688	+24.324%
2026-05-27	4.3500	4.4900	4.2700	4.3800	+5.542%	267	690	+5.023%
2026-05-26	4.4000	4.5500	4.1500	4.1500	-3.488%	6	562	+10.843%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-1.602%	3	558	+6.977%
2026-05-21	3.9000	4.4900	3.9000	4.3700	+22.067%	32	546	+5.263%
2026-05-20	3.5800	3.5800	3.5800	3.5800	-8.205%	2	546	+28.492%
2026-05-19	3.9000	3.9500	3.7500	3.9000	-5.569%	5	546	+17.949%
2026-05-18	4.1500	4.1500	4.1300	4.1300	-5.057%	3	546	+11.380%
2026-05-15	4.5000	4.6000	4.3500	4.3500	-13.000%	7	546	+5.747%
2026-05-14	5.2500	5.2500	5.0000	5.0000	+3.093%	3	540	-8.000%
2026-05-13	4.9500	4.9500	4.8500	4.8500	-20.492%	3	538	-5.155%
2026-05-11	6.0000	6.1000	6.0000	6.1000	+1.667%	2	538	-24.590%
2026-05-08	5.7500	6.1000	5.7500	6.0000	-12.409%	21	537	-23.333%
2026-05-01	6.6000	6.8500	6.6000	6.8500	+2.239%	2	515	-32.847%
2026-04-30	5.3500	6.7000	5.3500	6.7000	+26.415%	8	515	-31.343%
2026-04-29	5.4000	5.4500	5.3000	5.3000	-3.636%	4	509	-13.208%
2026-04-28	5.6500	5.6500	5.5000	5.5000	-1.786%	4	505	-16.364%
2026-04-27	5.5000	5.6500	5.4000	5.6000	+1.818%	9	501	-17.857%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-16.667%	2	499	-16.364%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-24.571%	1	499	-30.303%
2026-04-22	8.7500	8.7500	8.7500	8.7500	+6.061%	6	499	-47.429%
2026-04-21	8.5400	8.5400	8.2500	8.2500	+3.125%	5	500	-44.242%
2026-04-20	8.4500	8.4500	8.0000	8.0000	-12.759%	12	500	-42.500%
2026-04-17	9.1700	9.1700	9.1700	9.1700	-3.778%	2	500	-49.836%
2026-04-16	9.5300	9.5300	9.5300	9.5300	+8.050%	21	500	-51.731%
2026-04-15	8.8300	8.8300	8.8200	8.8200	+18.389%	37	500	-47.846%
2026-04-14	7.1000	7.4500	6.9000	7.4500	+77.381%	6	532	-38.255%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-18.447%	2	529	+9.524%
2026-04-01	5.0500	5.1500	5.0000	5.1500	0.000%	22	523	-10.680%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+15.991%	1	524	-10.680%
2026-03-23	4.4400	4.4400	4.4400	4.4400	-6.723%	1	523	+3.604%
2026-03-20	4.7600	4.7600	4.7600	4.7600	+3.478%	1	523	-3.361%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+38.973%	30	522	0.000%
2026-03-12	3.3500	3.3500	3.3100	3.3100	-23.908%	3	508	+38.973%
2026-03-09	4.0000	4.3500	4.0000	4.3500	-20.037%	2	509	+5.747%
2026-03-05	5.4400	5.4400	5.4400	5.4400	+11.247%	2	509	-15.441%
2026-03-04	4.8900	4.8900	4.8900	4.8900	+5.161%	2	508	-5.930%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-13.889%	2	508	-1.075%
2026-03-02	5.3700	5.4000	5.3700	5.4000	+2.857%	2	508	-14.815%
2026-02-27	5.3800	5.3800	5.2500	5.2500	-15.323%	2	507	-12.381%
2026-02-26	6.1300	6.2000	6.1300	6.2000	-2.362%	42	506	-25.806%
2026-02-25	6.3500	6.3500	6.3500	6.3500	0.000%	1	507	-27.559%
2026-02-24	5.8300	6.7500	5.8000	6.3500	-1.703%	43	507	-27.559%
2026-02-20	6.4600	6.4600	6.4600	6.4600	-6.377%	1	464	-28.793%
2026-02-19	7.0000	7.0000	6.9000	6.9000	-15.441%	2	463	-33.333%
2026-02-17	8.1600	8.1600	8.1600	8.1600	-6.207%	3	462	-43.627%
2026-02-13	8.9100	8.9100	8.7000	8.7000	-13.433%	3	468	-47.126%
2026-02-12	10.7000	10.7000	10.0500	10.0500	+8.065%	2	468	-54.229%
2026-02-11	9.2500	9.3000	8.7800	9.3000	-1.691%	3	466	-50.538%
2026-02-10	9.7100	9.7100	9.4600	9.4600	+14.806%	15	465	-51.374%
2026-02-09	8.0000	8.2400	8.0000	8.2400	+5.777%	3	465	-44.175%
2026-02-05	7.9800	7.9800	7.7900	7.7900	-2.625%	3	463	-40.950%
2026-02-03	9.3700	9.3700	8.0000	8.0000	-31.915%	3	463	-42.500%
2026-02-02	11.7100	12.1500	11.0000	11.7500	-4.238%	6	464	-60.851%
2026-01-30	12.0000	12.2700	12.0000	12.2700	-14.196%	5	463	-62.510%
2026-01-28	15.0000	15.0000	14.3000	14.3000	-11.235%	2	461	-67.832%
2026-01-27	16.1100	16.1100	16.1100	16.1100	-5.513%	4	460	-71.446%
2026-01-23	17.0500	17.1400	16.8500	17.0500	-18.029%	12	456	-73.021%
2026-01-21	20.8000	20.8000	20.8000	20.8000	+0.678%	1	462	-77.885%
2026-01-20	20.6500	20.6600	20.6500	20.6600	-16.356%	2	463	-77.735%
2026-01-15	24.7000	24.7000	24.7000	24.7000	+14.884%	1	464	-81.377%
2026-01-14	21.4000	21.5000	21.4000	21.5000	+4.878%	10	463	-78.605%
2026-01-13	20.5000	20.5000	20.5000	20.5000	-4.206%	2	472	-77.561%
2026-01-12	20.8500	21.4000	20.0000	21.4000	-3.255%	36	472	-78.505%
2026-01-09	22.0600	22.1200	22.0600	22.1200	+11.268%	5	471	-79.204%
2026-01-08	20.0000	20.0300	19.8800	19.8800	+4.357%	18	471	-76.861%
2026-01-07	17.5000	19.7000	17.5000	19.0500	-20.492%	51	471	-75.853%
2026-01-06	24.8000	24.8000	23.9600	23.9600	+2.349%	6	471	-80.801%
2026-01-05	23.4100	23.4100	23.4100	23.4100	+6.409%	13	461	-80.350%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+12.936%	1	461	-79.091%
2025-12-31	19.4800	19.4800	19.4800	19.4800	-5.161%	1	459	-76.386%
2025-12-30	20.5400	20.5400	20.5400	20.5400	+4.264%	1	459	-77.605%
2025-12-26	20.9400	20.9400	19.7000	19.7000	-5.967%	30	459	-76.650%
2025-12-23	20.6800	20.9500	20.6800	20.9500	+0.721%	20	489	-78.043%
2025-12-22	21.0300	21.0300	20.8000	20.8000	-3.704%	39	507	-77.885%
2025-12-18	21.6000	21.6000	21.6000	21.6000	-4.000%	1	545	-78.704%
2025-12-09	22.8000	22.8000	22.5000	22.5000	+18.421%	4	546	-79.556%
2025-12-05	19.0000	19.0000	19.0000	19.0000	-2.564%	1	547	-75.789%
2025-12-04	19.5000	19.5000	19.5000	19.5000	+5.978%	1	548	-76.410%
2025-12-03	18.4000	18.4000	18.4000	18.4000	+10.843%	1	549	-75.000%
2025-11-26	16.6000	16.6000	16.6000	16.6000	+0.606%	2	546	-72.289%
2025-11-25	16.5000	16.5000	16.5000	16.5000	+6.452%	1	546	-72.121%
2025-11-20	15.5000	15.5000	15.5000	15.5000	+10.714%	1	545	-70.323%
2025-11-19	13.5000	14.2000	13.5000	14.0000	+0.358%	15	546	-67.143%
2025-11-18	13.9500	13.9500	13.9500	13.9500	-12.264%	1	545	-67.025%
2025-11-13	14.8500	15.9000	14.8500	15.9000	-5.917%	21	545	-71.069%
2025-11-12	16.9000	16.9000	16.9000	16.9000	-3.152%	1	536	-72.781%
2025-11-10	19.1500	19.1500	17.4500	17.4500	+5.120%	2	536	-73.639%
2025-11-07	17.1000	17.1300	16.6000	16.6000	-0.599%	28	535	-72.289%
2025-11-06	16.7000	16.7000	16.7000	16.7000	-7.222%	1	535	-72.455%
2025-10-31	18.0000	18.0000	18.0000	18.0000	-12.536%	1	534	-74.444%
2025-10-28	20.4500	20.7000	20.4300	20.5800	-4.501%	6	533	-77.648%
2025-10-27	22.0500	23.0500	21.5500	21.5500	-6.710%	191	375	-78.654%
2025-10-23	24.3000	24.3000	22.5000	23.1000	-15.074%	25	375	-80.087%
2025-10-22	27.2000	27.2000	27.2000	27.2000	+9.677%	1	369	-83.088%
2025-10-17	24.8000	24.8000	24.8000	24.8000	-14.630%	10	369	-81.452%
2025-10-14	29.0500	29.0500	29.0500	29.0500	+13.743%	1	359	-84.165%
2025-10-13	24.0000	25.5400	24.0000	25.5400	+9.614%	3	359	-81.989%
2025-10-10	24.0000	24.0000	23.3000	23.3000	-11.407%	2	361	-80.258%
2025-10-09	26.3000	26.3000	26.3000	26.3000	-11.149%	2	359	-82.510%
2025-10-07	29.6000	29.6000	29.6000	29.6000	-33.632%	1	359	-84.459%
2025-09-23	45.1000	45.1000	44.6000	44.6000	+29.275%	3	359	-89.686%
2025-09-08	34.5000	34.5000	34.5000	34.5000	0.000%	1	357	-86.667%
2025-08-11	34.5000	34.5000	34.5000	34.5000	-13.620%	1	358	-86.667%
2025-07-28	39.9400	39.9400	39.9400	39.9400	-4.060%	5	359	-88.483%
2025-07-24	40.1800	42.0000	40.1800	41.6300	+24.083%	65	359	-88.950%
2025-07-22	33.5500	33.5500	33.5500	33.5500	+1.667%	4	362	-86.289%
2025-07-21	33.3000	33.3000	33.0000	33.0000	-8.333%	4	366	-86.061%
2025-07-18	36.0000	36.0000	36.0000	36.0000	+3.597%	1	364	-87.222%
2025-07-17	35.1000	35.1000	34.7500	34.7500	+12.825%	10	365	-86.763%
2025-07-16	30.8000	30.8000	30.8000	30.8000	+2.667%	5	372	-85.065%
2025-07-10	28.5500	30.0000	27.1000	30.0000	+9.689%	20	375	-84.667%
2025-07-09	27.3500	27.3500	27.3500	27.3500	+11.179%	1	385	-83.181%
2025-07-08	24.6000	24.6000	24.6000	24.6000	+24.054%	1	385	-81.301%
2025-06-26	20.4500	20.4500	19.8300	19.8300	+7.189%	2	387	-76.803%
2025-06-25	18.2800	18.5000	18.2800	18.5000	+12.121%	2	386	-75.135%
2025-06-20	16.6200	16.6200	16.5000	16.5000	+4.895%	6	384	-72.121%
2025-06-17	15.7000	15.7300	15.6300	15.7300	+0.833%	6	381	-70.757%
2025-06-13	16.0000	16.0000	15.6000	15.6000	-22.000%	28	375	-70.513%
2025-06-11	20.0000	20.0000	20.0000	20.0000	+8.873%	5	378	-77.000%
2025-06-10	18.3700	18.3700	18.3700	18.3700	+2.056%	1	373	-74.959%
2025-06-04	18.0000	18.0000	18.0000	18.0000	+2.273%	1	372	-74.444%
2025-05-23	16.7100	17.6000	16.7100	17.6000	+0.571%	8	372	-73.864%
2025-05-22	17.2300	17.5000	17.2300	17.5000	-1.130%	14	372	-73.714%
2025-05-21	17.7000	17.7000	17.7000	17.7000	-14.699%	2	358	-74.011%
2025-05-19	20.3500	20.7500	20.3500	20.7500	-5.810%	4	356	-77.831%
2025-05-16	22.0300	22.0300	22.0300	22.0300	-4.217%	4	356	-79.119%
2025-05-15	22.0000	23.0000	22.0000	23.0000	+12.360%	7	355	-80.000%
2025-05-08	20.4700	20.4700	20.4700	20.4700	+9.759%	1	348	-77.528%
2025-05-05	18.6500	18.6500	18.6500	18.6500	-4.261%	1	347	-75.335%
2025-05-02	19.3300	19.4800	19.3300	19.4800	+11.633%	8	347	-76.386%
2025-05-01	17.4500	17.4500	17.4500	17.4500	+3.071%	1	345	-73.639%
2025-04-29	16.9300	16.9300	16.9300	16.9300	-2.701%	1	345	-72.829%
2025-04-24	17.4000	17.4000	17.4000	17.4000	+24.286%	2	345	-73.563%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-12.060%	1	345	-67.143%
2025-04-14	15.9100	15.9200	13.9800	15.9200	+8.669%	10	344	-71.106%
2025-04-11	14.6500	14.6500	14.6500	14.6500	-4.248%	40	334	-68.601%
2025-04-10	15.3000	15.3000	15.3000	15.3000	0.000%	3	314	-69.935%
2025-04-09	15.3000	15.3000	15.3000	15.3000	-1.923%	1	314	-69.935%
2025-04-07	16.9500	16.9500	15.6000	15.6000	-32.759%	24	315	-70.513%
2025-04-02	23.2000	23.2000	23.2000	23.2000	+5.695%	1	304	-80.172%
2025-03-27	21.5200	21.9500	21.5200	21.9500	+5.783%	4	303	-79.043%
2025-03-17	20.7500	20.7500	20.7500	20.7500	+9.268%	2	299	-77.831%
2025-03-14	18.4900	18.9900	18.4500	18.9900	-1.042%	20	299	-75.777%
2025-03-12	19.1900	19.1900	19.1900	19.1900	-1.082%	1	309	-76.029%
2025-03-11	19.4000	19.4000	19.4000	19.4000	-10.434%	4	310	-76.289%
2025-03-07	18.5500	21.6600	18.5500	21.6600	+0.932%	826	310	-78.763%
2025-03-06	21.4600	21.4600	21.4600	21.4600	-14.672%	1	386	-78.565%
2025-03-05	24.7800	25.9300	24.7000	25.1500	-6.506%	507	385	-81.710%
2025-03-04	24.7000	26.9000	24.7000	26.9000	-13.058%	5	413	-82.900%
2025-03-03	30.9400	30.9400	30.9400	30.9400	+2.791%	1	413	-85.133%
2025-02-28	29.4300	30.1000	29.4300	30.1000	+7.308%	4	413	-84.718%
2025-02-27	30.8500	30.8500	28.0500	28.0500	-9.428%	296	413	-83.601%
2025-02-26	29.9500	30.9700	29.9500	30.9700	+4.101%	6	152	-85.147%
2025-02-25	26.6900	29.7500	26.6900	29.7500	+6.250%	382	153	-84.538%
2025-02-24	29.3200	29.3200	28.0000	28.0000	-3.448%	42	33	-83.571%
2025-02-21	29.5000	29.5000	29.0000	29.0000	-10.632%	12	75	-84.138%
2025-02-20	31.8000	32.4500	31.7000	32.4500	-3.709%	6	70	-85.824%
2025-02-19	33.7000	33.7000	33.7000	33.7000	-1.462%	1	70	-86.350%
2025-02-18	34.2000	34.2000	34.2000	34.2000	+3.636%	1	69	-86.550%
2025-02-14	34.1500	34.1500	33.0000	33.0000	+10.738%	4	68	-86.061%
2025-02-13	29.9200	29.9200	29.8000	29.8000	-3.622%	2	67	-84.564%
2025-02-12	31.0000	31.0000	30.8200	30.9200	-4.183%	4	67	-85.123%
2025-02-11	32.3900	32.3900	32.2700	32.2700	-14.675%	4	67	-85.745%
2025-02-07	37.8200	37.8200	37.8200	37.8200	-5.450%	16	66	-87.837%
2025-02-03	39.6000	40.0000	39.6000	40.0000	-6.977%	2	66	-88.500%
2025-01-17	43.0000	43.0000	43.0000	43.0000	+8.861%	6	67	-89.302%
2024-12-31	39.9000	39.9000	39.5000	39.5000	-3.352%	2	66	-88.354%
2024-12-27	40.8700	40.8700	40.8700	40.8700	-19.468%	4	66	-88.745%
2024-12-05	50.7500	50.7500	50.7500	50.7500	-17.439%	3	64	-90.936%
2024-11-25	61.4700	61.4700	61.4700	61.4700	+33.834%	3	67	-92.517%
2024-11-12	45.9300	45.9300	45.9300	45.9300	+2.408%	3	70	-89.985%
2024-11-06	44.7400	44.8500	44.6700	44.8500	+17.686%	33	67	-89.744%
2024-10-17	36.5100	38.1100	33.8500	38.1100	+41.884%	43	70	-87.930%
2024-10-16	26.8600	26.8600	26.8600	26.8600	+17.549%	1	46	-82.874%
2024-10-09	22.9200	22.9200	22.8500	22.8500	-10.392%	3	46	-79.869%
2024-10-07	25.5000	25.5000	25.5000	25.5000	+0.711%	2	44	-81.961%
2024-10-03	24.7700	25.3200	24.0000	25.3200	-2.202%	188	44	-81.833%
2024-10-02	25.8900	25.8900	25.8900	25.8900	+6.895%	1	36	-82.233%
2024-10-01	24.2600	24.2600	23.6000	24.2200	-15.698%	33	35	-81.007%
2024-09-24	28.7300	28.7300	28.7300	28.7300	+2.607%	1	3	-83.989%
2024-09-23	28.0000	28.0000	28.0000	28.0000	-0.143%	2	2	-83.571%
2024-09-17	28.0400	28.0400	28.0400	28.0400	0.000%	1	1	-83.595%