Dark

BX20270115C150
BX Jan 15 2027 150.00 Call (BX270115C00150000)
option OPRA

EOD

Jul 13, 2026

4.80-13.514%(-0.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.8000	4.8000	4.8000	4.8000	-13.514%	14	2,762	0.000%
2026-07-10	5.5000	5.5500	5.5000	5.5500	+11.000%	9	2,762	-13.514%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+14.943%	1	2,757	-4.000%
2026-07-08	4.1500	4.3500	4.1500	4.3500	-27.980%	11	2,756	+10.345%
2026-07-06	6.0200	6.0700	6.0200	6.0400	+7.857%	22	2,745	-20.530%
2026-07-02	5.8000	5.8000	5.2000	5.6000	+12.000%	125	2,720	-14.286%
2026-07-01	4.6000	5.3500	4.6000	5.0000	+15.741%	37	2,720	-4.000%
2026-06-30	3.9500	4.4500	3.9500	4.3200	+13.684%	48	2,710	+11.111%
2026-06-29	4.2300	4.2300	3.8000	3.8000	-7.543%	12	2,736	+26.316%
2026-06-26	4.4000	4.4000	4.1100	4.1100	-1.202%	14	2,724	+16.788%
2026-06-25	4.2800	4.2800	4.1600	4.1600	+10.933%	89	2,715	+15.385%
2026-06-24	4.5000	4.5000	3.7500	3.7500	-27.326%	23	2,764	+28.000%
2026-06-23	5.5000	5.5000	4.6500	5.1600	-12.542%	40	2,764	-6.977%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-13.363%	1	2,734	-18.644%
2026-06-18	6.3500	6.8100	6.3500	6.8100	-1.304%	51	2,695	-29.515%
2026-06-17	7.9000	8.0000	6.9000	6.9000	-12.658%	7	2,695	-30.435%
2026-06-16	7.5000	7.9000	7.5000	7.9000	+2.067%	19	2,696	-39.241%
2026-06-15	7.8400	7.8400	7.7000	7.7400	+14.667%	58	2,686	-37.984%
2026-06-12	6.5000	7.2500	6.4800	6.7500	+23.400%	40	2,688	-28.889%
2026-06-11	5.0200	5.4700	5.0200	5.4700	+5.192%	2	2,681	-12.249%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-2.622%	1	2,681	-7.692%
2026-06-09	5.4800	5.4800	5.3400	5.3400	+11.715%	7	2,681	-10.112%
2026-06-08	4.7800	4.7800	4.7800	4.7800	+2.796%	5	2,684	+0.418%
2026-06-05	4.8000	4.8000	4.6500	4.6500	-19.130%	265	2,679	+3.226%
2026-06-04	4.7000	5.7500	4.7000	5.7500	+59.722%	20	2,878	-16.522%
2026-06-03	3.8500	3.8500	3.4000	3.6000	-26.230%	24	2,877	+33.333%
2026-06-02	5.3500	5.3500	4.8800	4.8800	-7.048%	4	2,872	-1.639%
2026-06-01	5.2400	5.2500	5.2400	5.2500	+3.755%	10	2,871	-8.571%
2026-05-29	4.5500	5.0600	4.5000	5.0600	+5.417%	17	2,870	-5.138%
2026-05-28	4.4000	4.8000	4.3400	4.8000	-15.044%	10	2,870	0.000%
2026-05-27	5.2000	5.6500	5.1200	5.6500	+9.284%	17	2,865	-15.044%
2026-05-26	5.4500	5.4900	5.0500	5.1700	-0.577%	254	2,878	-7.157%
2026-05-22	5.2000	5.3100	5.0100	5.2000	+5.906%	56	2,739	-7.692%
2026-05-21	4.8500	4.9100	4.8500	4.9100	+2.935%	5	2,739	-2.240%
2026-05-20	4.7700	4.7700	4.7700	4.7700	+1.489%	2	2,739	+0.629%
2026-05-19	5.2700	5.2700	4.5000	4.7000	-2.692%	658	2,418	+2.128%
2026-05-18	4.8000	5.0000	4.7400	4.8300	-12.182%	94	2,418	-0.621%
2026-05-15	5.8000	5.8000	5.5000	5.5000	-16.031%	2	2,418	-12.727%
2026-05-14	7.0000	7.0000	6.5500	6.5500	+20.183%	14	2,419	-26.718%
2026-05-13	5.8000	5.8300	5.4500	5.4500	-23.239%	14	2,417	-11.927%
2026-05-11	7.2500	7.2500	7.1000	7.1000	+1.429%	2	2,417	-32.394%
2026-05-08	6.7600	7.1000	6.7300	7.0000	-7.895%	10	2,415	-31.429%
2026-05-06	7.5000	7.6000	7.4500	7.6000	+6.294%	15	2,413	-36.842%
2026-05-05	7.8800	7.8800	7.1500	7.1500	-7.263%	8	2,409	-32.867%
2026-05-04	8.2300	8.4400	7.4000	7.7100	-10.867%	8	2,404	-37.743%
2026-05-01	7.9900	8.6500	7.9500	8.6500	+11.613%	117	2,346	-44.509%
2026-04-30	5.8800	8.0000	5.8800	7.7500	+24.598%	15	2,346	-38.065%
2026-04-29	6.1000	6.4500	5.1000	6.2200	-2.047%	175	2,338	-22.830%
2026-04-28	6.7500	6.7500	6.3500	6.3500	-6.065%	16	2,251	-24.409%
2026-04-27	6.4000	6.7600	6.2000	6.7600	-1.314%	12	2,246	-28.994%
2026-04-24	6.5000	6.9600	6.5000	6.8500	-3.657%	6	2,241	-29.927%
2026-04-23	7.6100	7.6500	7.0200	7.1100	-28.900%	337	2,236	-32.489%
2026-04-22	10.3500	10.3500	10.0000	10.0000	+2.987%	19	2,381	-52.000%
2026-04-21	10.6500	10.8700	9.7100	9.7100	+2.860%	9	2,364	-50.566%
2026-04-20	9.7000	9.7000	9.3000	9.4400	-2.176%	10	2,364	-49.153%
2026-04-17	10.0000	10.8000	9.5000	9.6500	+2.116%	142	2,369	-50.259%
2026-04-16	10.1500	10.1500	9.2000	9.4500	-8.074%	493	2,328	-49.206%
2026-04-15	8.7100	10.4200	8.3600	10.2800	+20.234%	69	2,131	-53.307%
2026-04-14	8.1000	8.8500	7.8000	8.5500	+22.143%	137	2,104	-43.860%
2026-04-13	5.7000	7.0000	5.7000	7.0000	+27.971%	154	1,978	-31.429%
2026-04-10	5.4700	5.4700	5.4700	5.4700	+2.243%	5	1,848	-12.249%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-6.140%	1	1,848	-10.280%
2026-04-08	6.7000	6.7000	5.7000	5.7000	+8.365%	6	1,847	-15.789%
2026-04-07	4.7900	5.2600	4.7900	5.2600	+0.766%	2	1,849	-8.745%
2026-04-06	4.9000	5.2200	4.9000	5.2200	-2.974%	6	1,847	-8.046%
2026-04-02	5.3500	5.3800	5.3000	5.3800	-11.803%	7	1,845	-10.781%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+0.494%	3	1,845	-21.311%
2026-03-31	5.4000	6.2500	5.4000	6.0700	+5.934%	10	1,845	-20.923%
2026-03-30	5.7300	5.7300	5.7300	5.7300	+41.133%	2	1,848	-16.230%
2026-03-27	5.0000	5.0500	4.0600	4.0600	-20.392%	19	1,846	+18.227%
2026-03-26	5.2000	5.3800	5.1000	5.1000	+2.000%	4	1,828	-5.882%
2026-03-25	5.2500	5.2500	5.0000	5.0000	+14.416%	3	1,828	-4.000%
2026-03-24	4.9300	4.9300	4.3700	4.3700	-12.600%	7	1,827	+9.840%
2026-03-23	5.5000	5.5000	5.0000	5.0000	-9.747%	28	1,820	-4.000%
2026-03-20	5.4000	5.5400	5.3500	5.5400	-9.031%	29	1,814	-13.357%
2026-03-19	5.9200	6.0900	5.3500	6.0900	-5.435%	117	1,791	-21.182%
2026-03-18	5.5100	6.4600	5.2300	6.4400	+17.091%	150	1,750	-25.466%
2026-03-17	5.6700	5.6700	5.1000	5.5000	+10.000%	35	1,675	-12.727%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,674	-4.000%
2026-03-13	4.2800	5.1500	4.2800	4.8500	+7.778%	10	1,674	-1.031%
2026-03-12	4.2000	4.7000	3.9300	4.5000	0.000%	36	1,669	+6.667%
2026-03-11	4.9500	5.0000	4.5000	4.5000	-13.793%	13	1,653	+6.667%
2026-03-10	4.7000	5.3000	4.7000	5.2200	+6.531%	13	1,651	-8.046%
2026-03-09	4.8000	4.9900	4.8000	4.9000	-1.010%	11	1,643	-2.041%
2026-03-06	6.4000	6.4000	4.9500	4.9500	-26.339%	3	1,646	-3.030%
2026-03-05	6.5000	6.7200	6.4000	6.7200	+13.898%	9	1,646	-28.571%
2026-03-04	5.8000	6.1800	5.8000	5.9000	+4.056%	10	1,639	-18.644%
2026-03-03	5.0000	5.6700	4.1300	5.6700	-4.706%	127	1,638	-15.344%
2026-03-02	6.3000	6.3000	5.8200	5.9500	+2.586%	53	1,659	-19.328%
2026-02-27	5.8800	5.9000	5.8000	5.8000	-18.310%	22	1,618	-17.241%
2026-02-26	7.7400	8.0200	6.8000	7.1000	-1.798%	22	1,617	-32.394%
2026-02-25	6.7500	7.2500	6.2000	7.2300	+7.910%	146	1,554	-33.610%
2026-02-24	5.8500	7.2000	5.8500	6.7000	+10.561%	210	1,554	-28.358%
2026-02-23	6.0000	6.1200	5.2200	6.0600	-20.784%	31	1,359	-20.792%
2026-02-20	7.1000	8.0000	7.1000	7.6500	-10.000%	54	1,349	-37.255%
2026-02-19	7.8000	8.5500	7.8000	8.5000	-22.232%	357	1,303	-43.529%
2026-02-18	11.6600	11.6600	10.9300	10.9300	+13.382%	3	976	-56.084%
2026-02-17	9.6400	9.6400	9.6400	9.6400	-4.554%	40	975	-50.207%
2026-02-13	10.0000	10.1000	10.0000	10.1000	+1.000%	3	942	-52.475%
2026-02-12	11.5300	11.5300	10.0000	10.0000	0.000%	9	942	-52.000%
2026-02-11	9.8700	10.0000	9.8700	10.0000	-9.091%	2	937	-52.000%
2026-02-10	10.6500	11.8600	10.6500	11.0000	+14.583%	104	936	-56.364%
2026-02-09	9.3000	9.6000	9.3000	9.6000	+11.628%	2	931	-50.000%
2026-02-06	8.6000	8.6000	8.6000	8.6000	-6.522%	1	931	-44.186%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-14.815%	3	930	-47.826%
2026-02-04	10.4000	10.9000	8.8000	10.8000	-1.818%	11	930	-55.556%
2026-02-03	12.0000	12.0000	9.3500	11.0000	-22.535%	79	929	-56.364%
2026-02-02	13.4400	14.2000	12.8400	14.2000	+1.792%	10	868	-66.197%
2026-01-30	13.9000	14.1000	13.9000	13.9500	-0.286%	8	872	-65.591%
2026-01-29	14.0000	14.0000	13.9900	13.9900	-15.468%	8	868	-65.690%
2026-01-28	16.8700	16.8700	16.5500	16.5500	-7.851%	2	874	-70.997%
2026-01-27	17.9600	17.9600	17.9600	17.9600	-5.969%	5	873	-73.274%
2026-01-26	19.0000	19.1000	19.0000	19.1000	-0.261%	5	873	-74.869%
2026-01-23	21.2000	21.2000	19.1500	19.1500	-20.868%	206	869	-74.935%
2026-01-22	24.2000	24.2000	24.2000	24.2000	+5.447%	1	733	-80.165%
2026-01-20	23.2200	23.3200	22.9000	22.9500	-16.788%	17	740	-79.085%
2026-01-15	27.7500	27.7500	27.5800	27.5800	+15.397%	10	734	-82.596%
2026-01-14	22.5000	24.6200	22.5000	23.9000	+5.472%	18	742	-79.916%
2026-01-13	23.7900	23.8000	22.6600	22.6600	-7.131%	201	736	-78.817%
2026-01-09	24.2100	24.5300	24.2100	24.4000	+7.536%	23	678	-80.328%
2026-01-08	22.1400	22.7500	22.1400	22.6900	-0.482%	231	680	-78.845%
2026-01-07	24.0000	24.0000	21.2300	22.8000	-15.367%	17	482	-78.947%
2026-01-06	25.6800	26.9400	25.6800	26.9400	+10.637%	8	477	-82.183%
2026-01-02	23.7000	24.3500	23.7000	24.3500	+11.136%	18	477	-80.287%
2025-12-31	21.9100	21.9100	21.9100	21.9100	-1.749%	1	477	-78.092%
2025-12-30	22.3000	22.3000	22.3000	22.3000	-1.762%	19	477	-78.475%
2025-12-29	22.8000	23.9500	22.7000	22.7000	+0.354%	5	477	-78.855%
2025-12-26	27.7000	27.7000	22.5700	22.6200	+4.144%	4	475	-78.780%
2025-12-22	21.7200	21.7200	21.7200	21.7200	-3.252%	1	473	-77.901%
2025-12-17	22.3100	22.4500	22.3100	22.4500	+5.399%	4	473	-78.619%
2025-12-16	21.3000	21.3000	21.3000	21.3000	-13.835%	1	472	-77.465%
2025-12-09	24.5200	24.7200	24.5200	24.7200	+13.917%	6	473	-80.583%
2025-12-08	21.7900	21.7900	21.7000	21.7000	-3.427%	2	473	-77.880%
2025-12-05	22.4700	22.4700	22.4700	22.4700	+7.255%	1	473	-78.638%
2025-12-03	20.9500	20.9500	20.9500	20.9500	+9.285%	1	474	-77.088%
2025-11-28	19.1700	19.1700	19.1700	19.1700	+3.846%	1	475	-74.961%
2025-11-26	18.4600	18.4600	18.4600	18.4600	+9.881%	10	485	-73.998%
2025-11-21	16.7200	16.8000	16.7200	16.8000	+1.327%	3	485	-71.429%
2025-11-20	16.9700	16.9700	16.4400	16.5800	+3.755%	7	488	-71.049%
2025-11-18	16.1000	16.1000	15.4900	15.9800	-4.597%	14	484	-69.962%
2025-11-14	16.7500	16.7500	16.7500	16.7500	+3.204%	1	489	-71.343%
2025-11-13	16.5300	16.5300	16.2300	16.2300	-19.733%	2	490	-70.425%
2025-11-12	20.2200	20.2200	20.2200	20.2200	+2.640%	1	489	-76.261%
2025-11-10	19.7000	19.7000	19.7000	19.7000	+5.067%	1	489	-75.635%
2025-11-07	18.7500	18.7500	18.7500	18.7500	-2.344%	10	488	-74.400%
2025-11-04	19.2000	19.2000	19.2000	19.2000	-4.000%	1	488	-75.000%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+6.667%	10	478	-76.000%
2025-10-31	20.3500	20.3500	18.7500	18.7500	-22.199%	23	478	-74.400%
2025-10-28	23.1000	24.1000	23.1000	24.1000	-0.413%	36	466	-80.083%
2025-10-27	26.1500	26.1500	24.2000	24.2000	-3.777%	3	446	-80.165%
2025-10-23	26.5000	26.5000	25.1500	25.1500	-17.945%	33	446	-80.915%
2025-10-21	30.6500	30.6500	30.6500	30.6500	-1.129%	110	475	-84.339%
2025-10-16	31.0000	31.0000	31.0000	31.0000	+19.691%	1	475	-84.516%
2025-10-10	26.6500	26.6500	25.9000	25.9000	-12.293%	35	476	-81.467%
2025-10-09	29.5300	29.5300	29.5300	29.5300	-14.973%	1	441	-83.745%
2025-10-03	34.7300	34.7300	34.7300	34.7300	-15.499%	1	440	-86.179%
2025-09-25	41.1000	41.1000	41.1000	41.1000	-15.432%	2	440	-88.321%
2025-09-22	48.6000	48.6000	48.6000	48.6000	-4.104%	1	438	-90.123%
2025-09-18	50.6800	50.6800	50.6800	50.6800	+8.244%	1	439	-90.529%
2025-09-15	46.4600	46.9700	46.4600	46.8200	+13.366%	63	439	-89.748%
2025-09-10	41.3000	41.3000	41.3000	41.3000	+6.581%	1	443	-88.378%
2025-09-09	39.0000	39.0000	38.7500	38.7500	+7.939%	3	443	-87.613%
2025-09-02	34.5000	35.9000	34.5000	35.9000	-4.648%	2	443	-86.630%
2025-08-28	38.0700	38.0700	37.6500	37.6500	+1.074%	2	444	-87.251%
2025-08-27	37.5800	37.5800	37.2500	37.2500	+15.040%	2	444	-87.114%
2025-08-20	32.3500	32.3800	32.3500	32.3800	-6.551%	7	446	-85.176%
2025-08-19	36.0000	36.0000	34.6000	34.6500	-4.938%	32	448	-86.147%
2025-08-18	37.9500	37.9500	36.4500	36.4500	+2.273%	54	455	-86.831%
2025-08-05	35.6400	35.6400	35.6400	35.6400	-9.658%	1	469	-86.532%
2025-08-01	39.4500	39.4500	39.4500	39.4500	+0.947%	5	470	-87.833%
2025-07-31	39.0900	39.0900	39.0800	39.0800	-6.619%	8	475	-87.718%
2025-07-30	41.4100	41.8500	41.4100	41.8500	-0.641%	9	475	-88.530%
2025-07-29	42.0000	42.1200	42.0000	42.1200	-9.807%	10	474	-88.604%
2025-07-25	46.7000	46.7000	46.7000	46.7000	+4.755%	5	484	-89.722%
2025-07-24	43.7000	44.5800	43.7000	44.5800	+15.313%	3	489	-89.233%
2025-07-23	38.0000	38.6600	38.0000	38.6600	+7.389%	14	491	-87.584%
2025-07-21	36.1000	36.2600	35.9000	36.0000	-5.263%	11	491	-86.667%
2025-07-18	39.6100	39.6100	38.0000	38.0000	-3.773%	10	489	-87.368%
2025-07-17	38.1500	39.4900	38.1500	39.4900	+13.314%	11	488	-87.845%
2025-07-16	34.1100	34.8500	34.1100	34.8500	+13.703%	12	499	-86.227%
2025-07-15	30.6500	30.6500	30.6500	30.6500	-7.262%	1	488	-84.339%
2025-07-14	32.7000	33.0500	32.7000	33.0500	+1.880%	2	487	-85.477%
2025-07-10	32.4400	32.4400	32.4400	32.4400	+12.444%	10	486	-85.203%
2025-07-09	28.8500	28.8500	28.8500	28.8500	+20.208%	1	496	-83.362%
2025-07-07	26.5900	26.5900	23.5500	24.0000	-10.213%	8	497	-80.000%
2025-07-03	26.0200	27.0600	26.0200	26.7300	+4.373%	20	489	-82.043%
2025-07-02	25.7000	25.9000	25.6100	25.6100	-0.621%	14	489	-81.257%
2025-07-01	25.7700	25.7700	25.7700	25.7700	+7.375%	3	480	-81.374%
2025-06-30	24.0000	24.0000	24.0000	24.0000	+9.589%	9	480	-80.000%
2025-06-26	22.3000	22.3000	21.2500	21.9000	+11.280%	5	471	-78.082%
2025-06-25	19.6800	19.6800	19.6800	19.6800	-4.697%	9	471	-75.610%
2025-06-24	21.0200	21.0200	20.0500	20.6500	+24.248%	4	480	-76.755%
2025-06-23	16.6200	16.6200	16.6200	16.6200	-3.372%	10	480	-71.119%
2025-06-20	17.2000	17.2000	17.2000	17.2000	-6.876%	2	490	-72.093%
2025-06-16	18.4700	18.4700	18.4700	18.4700	+2.897%	2	490	-74.012%
2025-06-13	17.9500	17.9500	17.9500	17.9500	-17.585%	40	488	-73.259%
2025-06-11	21.7800	21.7800	21.7800	21.7800	+13.912%	10	492	-77.961%
2025-06-05	19.1200	19.1200	19.1200	19.1200	+0.420%	20	489	-74.895%
2025-06-04	19.4000	19.4000	18.5000	19.0400	-3.448%	3	509	-74.790%
2025-05-30	20.0500	20.0500	19.2800	19.7200	-10.769%	6	512	-75.659%
2025-05-20	22.1000	22.1000	22.1000	22.1000	-8.678%	2	510	-78.281%
2025-05-15	24.2000	24.2000	24.2000	24.2000	-8.333%	1	510	-80.165%
2025-05-13	26.0700	26.4100	26.0700	26.4000	+1.538%	37	510	-81.818%
2025-05-12	27.0000	27.0000	25.9400	26.0000	+23.223%	15	485	-81.538%
2025-05-09	22.0000	22.0000	21.1000	21.1000	-9.442%	60	472	-77.251%
2025-05-08	23.3000	23.3000	23.3000	23.3000	+7.373%	20	482	-79.399%
2025-05-05	21.7000	21.7000	21.7000	21.7000	+0.977%	11	462	-77.880%
2025-05-02	21.6200	21.6200	21.4800	21.4900	+9.475%	32	473	-77.664%
2025-05-01	19.6300	19.6300	19.6300	19.6300	+39.418%	1	459	-75.548%
2025-04-21	14.0800	14.0800	14.0800	14.0800	-19.543%	65	459	-65.909%
2025-04-17	18.0000	18.0000	17.4700	17.5000	-8.185%	22	445	-72.571%
2025-04-15	19.0600	19.0600	19.0600	19.0600	+18.165%	10	445	-74.816%
2025-04-11	16.5500	16.5500	16.1300	16.1300	-5.673%	26	455	-70.242%
2025-04-10	17.1000	17.1000	17.1000	17.1000	-2.453%	3	445	-71.930%
2025-04-09	11.7000	17.5300	11.7000	17.5300	+20.897%	12	445	-72.618%
2025-04-08	15.6000	15.6000	14.5000	14.5000	-11.961%	66	457	-66.897%
2025-04-07	16.0800	16.4700	16.0800	16.4700	-7.472%	3	456	-70.856%
2025-04-04	16.2000	18.2900	16.2000	17.8000	-7.292%	24	457	-73.034%
2025-04-03	19.0500	19.5500	19.0500	19.2000	-23.015%	5	462	-75.000%
2025-04-02	24.5700	25.5600	24.5700	24.9400	+38.556%	12	461	-80.754%
2025-03-31	18.0000	18.0000	18.0000	18.0000	-24.211%	1	449	-73.333%
2025-03-27	23.7500	23.7500	23.7500	23.7500	-6.863%	3	448	-79.789%
2025-03-26	25.2500	25.5000	25.2500	25.5000	-3.189%	11	446	-81.176%
2025-03-25	24.0000	26.3400	24.0000	26.3400	-3.798%	4	447	-81.777%
2025-03-24	28.1400	28.1400	27.3800	27.3800	+6.124%	2	446	-82.469%
2025-03-21	24.6900	26.1300	24.6900	25.8000	-1.714%	14	444	-81.395%
2025-03-20	26.5300	27.5600	26.1000	26.2500	-1.316%	210	443	-81.714%
2025-03-19	26.6000	26.6000	26.6000	26.6000	+10.373%	3	360	-81.955%
2025-03-18	24.1000	24.1000	24.1000	24.1000	-6.698%	2	360	-80.083%
2025-03-17	22.5000	25.8300	22.5000	25.8300	+20.532%	47	360	-81.417%
2025-03-12	22.5000	22.5000	21.4300	21.4300	+4.690%	4	339	-77.601%
2025-03-11	20.0300	20.4700	20.0300	20.4700	-2.524%	6	337	-76.551%
2025-03-10	21.5000	21.5000	19.9500	21.0000	-11.579%	236	337	-77.143%
2025-03-07	23.1600	23.7500	23.1600	23.7500	-5.000%	468	460	-79.789%
2025-03-06	24.6500	25.0000	24.2100	25.0000	-5.660%	15	230	-80.800%
2025-03-05	26.5000	26.5000	26.5000	26.5000	+1.923%	4	230	-81.887%
2025-03-04	26.7000	26.7000	23.7500	26.0000	-18.110%	20	234	-81.538%
2025-02-26	31.7500	31.7500	31.7500	31.7500	-14.189%	1	230	-84.882%
2025-02-18	36.8500	37.1400	36.8500	37.0000	+5.714%	9	230	-87.027%
2025-02-11	35.8800	35.8800	35.0000	35.0000	-7.895%	7	231	-86.286%
2025-02-10	38.0000	38.0000	38.0000	38.0000	-13.163%	4	235	-87.368%
2025-02-06	43.7600	43.7600	43.7600	43.7600	-17.121%	38	231	-89.031%
2025-01-29	52.8000	52.8000	52.8000	52.8000	+4.908%	3	231	-90.909%
2025-01-23	50.3300	50.3300	50.3300	50.3300	+11.820%	1	228	-90.463%
2025-01-17	45.0100	45.0100	45.0100	45.0100	+3.471%	2	227	-89.336%
2025-01-16	43.4000	43.5000	43.4000	43.5000	-4.290%	15	227	-88.966%
2025-01-15	46.4000	46.4000	44.6200	45.4500	+12.500%	10	227	-89.439%
2025-01-14	38.5400	41.5000	38.5400	40.4000	-2.510%	6	227	-88.119%
2025-01-07	41.4400	41.4400	41.4400	41.4400	-5.690%	38	225	-88.417%
2024-12-27	43.9400	43.9400	43.9400	43.9400	-4.685%	4	246	-89.076%
2024-12-18	46.1000	46.1000	46.0400	46.1000	-21.425%	20	244	-89.588%
2024-12-11	58.6700	58.6700	58.6700	58.6700	+8.951%	1	264	-91.819%
2024-12-09	53.8500	53.8500	53.8500	53.8500	-2.622%	1	264	-91.086%
2024-12-05	55.3000	55.3000	55.3000	55.3000	-4.325%	2	263	-91.320%
2024-11-29	57.8000	57.8000	57.8000	57.8000	-0.310%	230	265	-91.696%
2024-11-26	57.9800	57.9800	57.9800	57.9800	-6.469%	8	265	-91.721%
2024-11-25	64.7000	64.7000	61.9900	61.9900	+5.966%	4	257	-92.257%
2024-11-21	58.9100	58.9100	58.5000	58.5000	+12.500%	21	238	-91.795%
2024-11-20	52.2800	52.2800	52.0000	52.0000	+4.902%	7	238	-90.769%
2024-11-15	49.5700	49.5700	49.5700	49.5700	+34.300%	20	238	-90.317%
2024-10-17	37.5100	37.9900	36.5400	36.9100	+16.509%	45	238	-86.995%
2024-10-16	31.6800	31.6800	31.6800	31.6800	+7.208%	35	200	-84.848%
2024-10-14	28.5400	31.0200	28.5400	29.5500	+16.568%	58	165	-83.756%
2024-10-09	25.4000	25.4000	25.3500	25.3500	-0.977%	167	114	-81.065%
2024-10-08	25.6000	25.6000	25.6000	25.6000	-8.571%	1	167	-81.250%
2024-10-04	28.0000	28.0000	28.0000	28.0000	+0.901%	2	167	-82.857%
2024-10-03	27.3500	28.7500	25.6000	27.7500	-2.563%	258	167	-82.703%
2024-10-02	28.4800	28.4800	28.4800	28.4800	+0.672%	1	94	-83.146%
2024-10-01	28.2900	28.2900	28.2900	28.2900	-2.347%	1	95	-83.033%
2024-09-25	29.0000	29.0000	28.8000	28.9700	-10.998%	3	95	-83.431%
2024-09-24	32.5500	32.5500	32.5500	32.5500	-3.556%	6	95	-85.253%
2024-09-20	33.7500	33.7500	33.7500	33.7500	+2.584%	2	94	-85.778%
2024-09-19	32.9000	32.9000	32.9000	32.9000	+4.279%	10	93	-85.410%
2024-09-18	29.9000	31.5500	29.5000	31.5500	+1.939%	16	83	-84.786%
2024-09-17	30.9400	30.9500	30.9400	30.9500	+4.279%	5	70	-84.491%
2024-09-16	30.3600	30.3700	29.6800	29.6800	0.000%	65	65	-83.827%