Dark

BX20270115C145
BX Jan 15 2027 145.00 Call (BX270115C00145000)
option OPRA

EOD

Jul 13, 2026

6.39-3.910%(-0.26)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.4400	6.4500	6.3200	6.3900	-3.910%	30	5,173	0.000%
2026-07-10	6.9000	6.9000	6.6000	6.6500	+6.400%	14	5,143	-3.910%
2026-07-09	5.3000	6.3500	5.3000	6.2500	+15.741%	7	5,155	+2.240%
2026-07-08	5.0000	5.4000	5.0000	5.4000	-13.600%	2	5,162	+18.333%
2026-07-07	5.9000	6.2500	5.9000	6.2500	-14.966%	9	5,161	+2.240%
2026-07-06	6.9000	7.3500	6.9000	7.3500	+8.889%	5	5,154	-13.061%
2026-07-02	6.5500	6.7500	6.5500	6.7500	+13.445%	27	5,151	-5.333%
2026-07-01	6.1000	6.2500	5.9500	5.9500	+12.476%	39	5,151	+7.395%
2026-06-30	4.9500	5.3500	4.8000	5.2900	+16.264%	1,136	5,134	+20.794%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-12.500%	3	4,088	+40.440%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	4,087	+22.885%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+5.042%	1	4,087	+27.800%
2026-06-24	5.2500	5.7500	4.7600	4.7600	-33.612%	1,722	4,088	+34.244%
2026-06-22	7.1700	7.1700	7.1700	7.1700	-9.811%	5	2,435	-10.879%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-9.143%	3	2,435	-19.623%
2026-06-16	8.8500	8.9500	8.7500	8.7500	-5.405%	26	2,438	-26.971%
2026-06-15	9.2500	9.2500	9.2500	9.2500	+15.625%	3	2,452	-30.919%
2026-06-12	8.0000	8.2000	7.9500	8.0000	+42.602%	71	2,452	-20.125%
2026-06-05	5.5000	5.6100	5.5000	5.6100	-15.000%	4	2,425	+13.904%
2026-06-04	5.2900	6.7500	5.2900	6.6000	+65.000%	9	2,427	-3.182%
2026-06-03	4.4000	4.4000	4.0000	4.0000	-33.333%	9	2,428	+59.750%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+2.564%	5	2,425	+6.500%
2026-05-29	5.3000	5.8500	5.2000	5.8500	+13.592%	2,021	2,430	+9.231%
2026-05-28	5.4000	5.4000	5.1500	5.1500	-16.935%	3	1,132	+24.078%
2026-05-27	6.6000	6.6000	6.2000	6.2000	-0.958%	3	1,129	+3.065%
2026-05-26	6.1000	6.2600	6.1000	6.2600	+8.492%	2	1,126	+2.077%
2026-05-20	5.7700	5.7700	5.7700	5.7700	+7.050%	2	1,126	+10.745%
2026-05-19	5.3900	5.3900	5.3900	5.3900	-5.934%	2	1,110	+18.553%
2026-05-18	5.5500	5.8300	5.5000	5.7300	-25.681%	36	1,110	+11.518%
2026-05-14	7.7100	7.7100	7.7100	7.7100	+12.555%	1	1,110	-17.121%
2026-05-13	6.4500	6.8500	6.4500	6.8500	-13.836%	7	1,111	-6.715%
2026-05-12	7.9500	7.9500	7.9500	7.9500	-12.637%	1	1,111	-19.623%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+6.061%	1	1,111	-29.780%
2026-05-06	8.5800	8.5800	8.5800	8.5800	-11.364%	1	1,111	-25.524%
2026-05-01	9.6800	9.6800	9.6800	9.6800	+26.536%	2	1,112	-33.988%
2026-04-29	7.6000	7.6500	7.5500	7.6500	-1.290%	10	1,112	-16.471%
2026-04-28	7.9500	7.9500	7.7500	7.7500	+0.649%	9	1,105	-17.548%
2026-04-27	7.5000	7.7500	7.5000	7.7000	-4.938%	26	1,096	-17.013%
2026-04-24	8.6500	8.6500	8.1000	8.1000	-6.467%	2	1,094	-21.111%
2026-04-23	8.6600	8.6600	8.6600	8.6600	-26.734%	2	1,093	-26.212%
2026-04-22	12.3000	12.4200	11.8200	11.8200	+4.141%	49	1,093	-45.939%
2026-04-21	11.6200	12.2000	11.3500	11.3500	+0.442%	27	1,092	-43.700%
2026-04-20	11.1700	11.6300	11.1700	11.3000	-4.480%	62	1,092	-43.451%
2026-04-17	11.6000	12.4000	11.6000	11.8300	+3.772%	31	1,090	-45.985%
2026-04-16	11.4000	11.4000	11.4000	11.4000	-5.629%	10	1,089	-43.947%
2026-04-15	10.8200	12.1500	10.7300	12.0800	+22.640%	137	1,089	-47.103%
2026-04-14	9.0500	10.1000	9.0500	9.8500	+34.014%	75	1,079	-35.127%
2026-04-08	7.3500	7.3500	7.3500	7.3500	+18.167%	1	1,150	-13.061%
2026-04-06	6.2200	6.2200	6.2200	6.2200	-8.529%	2	1,149	+2.733%
2026-04-01	6.8000	6.8000	6.8000	6.8000	-3.272%	1	1,149	-6.029%
2026-03-31	7.0400	7.0400	7.0300	7.0300	+3.382%	2	1,149	-9.104%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+19.089%	5	1,149	-6.029%
2026-03-25	5.7100	5.7100	5.7100	5.7100	+12.846%	3	1,149	+11.909%
2026-03-24	5.0600	5.0600	5.0600	5.0600	-19.040%	1	1,152	+26.285%
2026-03-20	6.2500	6.2500	6.2500	6.2500	-10.714%	25	1,153	+2.240%
2026-03-18	7.3200	7.6100	7.0000	7.0000	+30.841%	16	1,178	-8.714%
2026-03-16	5.9300	5.9300	5.3500	5.3500	-2.727%	2	1,180	+19.439%
2026-03-13	5.2000	5.5000	5.1500	5.5000	+22.768%	5	1,181	+16.182%
2026-03-12	4.5000	4.5500	4.4200	4.4800	-15.472%	20	1,179	+42.634%
2026-03-09	5.4600	5.4600	5.2500	5.3000	-28.087%	106	1,189	+20.566%
2026-03-05	7.3700	7.3700	7.3700	7.3700	+15.517%	1	1,119	-13.297%
2026-03-04	6.3800	6.3800	6.3800	6.3800	-0.778%	1	1,119	+0.157%
2026-03-03	7.0000	7.0000	5.0000	6.4300	-6.131%	28	1,119	-0.622%
2026-03-02	7.3000	7.3000	6.8500	6.8500	-4.196%	16	1,122	-6.715%
2026-02-27	7.4100	7.4100	7.1500	7.1500	-9.836%	7	1,121	-10.629%
2026-02-26	8.6500	8.6500	7.9300	7.9300	-8.851%	44	1,115	-19.420%
2026-02-25	7.9100	8.7000	7.4000	8.7000	+9.987%	5	1,109	-26.552%
2026-02-24	7.8000	8.0100	7.8000	7.9100	+43.818%	16	1,109	-19.216%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-34.132%	20	1,093	+16.182%
2026-02-20	9.6000	9.6000	8.3500	8.3500	-12.105%	8	1,104	-23.473%
2026-02-19	9.5000	9.5000	9.5000	9.5000	-22.131%	1	1,108	-32.737%
2026-02-18	12.2000	12.2000	12.2000	12.2000	+3.830%	1	1,108	-47.623%
2026-02-13	11.7500	11.7500	11.7500	11.7500	-1.591%	5	1,107	-45.617%
2026-02-11	12.7000	13.0700	11.9400	11.9400	+3.826%	37	1,107	-46.482%
2026-02-09	11.7000	11.7000	11.5000	11.5000	+7.477%	2	1,101	-44.435%
2026-02-06	10.5000	11.4900	10.5000	10.7000	+7.000%	49	1,100	-40.280%
2026-02-05	11.0000	12.4500	9.6200	10.0000	-19.679%	18	1,089	-36.100%
2026-02-04	11.6700	13.5500	11.6700	12.4500	-7.159%	6	1,087	-48.675%
2026-02-03	13.4000	13.4100	13.4000	13.4100	-16.188%	2	1,083	-52.349%
2026-02-02	15.9800	16.0000	15.9800	16.0000	-3.030%	2	1,083	-60.063%
2026-01-30	15.9000	16.5000	15.9000	16.5000	+1.852%	8	1,084	-61.273%
2026-01-29	16.1500	16.8900	15.8500	16.2000	-15.094%	7	1,083	-60.556%
2026-01-28	19.4500	19.4500	19.0800	19.0800	-13.273%	101	1,084	-66.509%
2026-01-26	21.7000	22.0000	21.2000	22.0000	+1.617%	622	929	-70.955%
2026-01-23	21.6500	21.8500	21.6500	21.6500	-15.922%	5	535	-70.485%
2026-01-20	27.5300	27.5300	25.7000	25.7500	-13.329%	59	538	-75.184%
2026-01-15	29.7100	29.7100	29.7100	29.7100	+18.508%	1	536	-78.492%
2026-01-08	25.2000	25.2300	24.9500	25.0700	+4.025%	25	537	-74.511%
2026-01-07	26.0000	26.5500	22.0000	24.1000	-20.462%	19	531	-73.485%
2026-01-06	30.3000	30.3000	30.3000	30.3000	+0.165%	1	527	-78.911%
2026-01-05	30.0500	30.2500	30.0500	30.2500	+21.632%	3	531	-78.876%
2025-12-31	24.7700	24.9500	24.7000	24.8700	-3.791%	7	531	-74.306%
2025-12-30	24.7000	25.8500	24.7000	25.8500	+0.388%	3	531	-75.280%
2025-12-26	25.9900	25.9900	25.7500	25.7500	-1.905%	2	534	-75.184%
2025-12-23	25.8700	26.2500	25.8700	26.2500	+1.000%	39	533	-75.657%
2025-12-22	25.6400	25.9900	25.6400	25.9900	+17.602%	76	570	-75.414%
2025-12-16	22.1000	22.1000	22.1000	22.1000	-20.504%	3	646	-71.086%
2025-12-09	27.8000	27.8000	27.8000	27.8000	+29.423%	1	649	-77.014%
2025-11-26	21.1000	21.4800	21.1000	21.4800	+9.480%	6	646	-70.251%
2025-11-25	19.6200	19.6200	19.6200	19.6200	-1.258%	1	646	-67.431%
2025-11-24	19.8700	19.8700	19.8700	19.8700	-4.471%	1	646	-67.841%
2025-11-21	20.8000	20.8000	20.8000	20.8000	+15.556%	1	645	-69.279%
2025-11-19	18.0000	18.0000	18.0000	18.0000	+2.857%	1	644	-64.500%
2025-11-18	17.5500	17.5500	17.5000	17.5000	-7.895%	3	645	-63.486%
2025-11-14	17.2500	19.0000	17.2500	19.0000	+4.972%	29	645	-66.368%
2025-11-13	18.9300	18.9300	17.9900	18.1000	-18.798%	9	644	-64.696%
2025-11-10	22.2900	22.2900	22.2900	22.2900	+1.318%	1	643	-71.332%
2025-11-05	22.0000	22.0000	22.0000	22.0000	+6.280%	1	643	-70.955%
2025-10-31	22.1100	22.1100	20.7000	20.7000	-24.508%	5	642	-69.130%
2025-10-27	27.4200	27.4200	27.4200	27.4200	-1.011%	1	644	-76.696%
2025-10-24	27.7000	27.7000	27.7000	27.7000	-0.180%	1	644	-76.931%
2025-10-23	27.0000	27.7500	27.0000	27.7500	-4.639%	7	643	-76.973%
2025-10-17	29.1000	29.1000	29.1000	29.1000	-6.129%	2	644	-78.041%
2025-10-16	36.2500	36.2500	31.0000	31.0000	-9.064%	4	646	-79.387%
2025-10-15	33.7500	34.0900	33.7500	34.0900	+21.750%	4	645	-81.256%
2025-10-10	31.6400	31.6400	28.0000	28.0000	-12.582%	11	645	-77.179%
2025-10-09	32.0300	32.0300	32.0300	32.0300	-5.794%	1	647	-80.050%
2025-10-08	34.0000	34.0000	34.0000	34.0000	-5.556%	3	648	-81.206%
2025-10-07	36.0000	36.0000	36.0000	36.0000	-3.356%	1	646	-82.250%
2025-10-06	37.2500	37.2500	37.2500	37.2500	-0.667%	1	646	-82.846%
2025-10-02	37.5000	37.5000	37.5000	37.5000	-4.459%	1	645	-82.960%
2025-10-01	39.2500	39.2500	39.2500	39.2500	-1.059%	1	644	-83.720%
2025-09-30	38.1800	39.6700	38.1800	39.6700	-25.850%	2	643	-83.892%
2025-09-22	53.5000	53.5000	53.5000	53.5000	-0.187%	1	645	-88.056%
2025-09-19	53.6000	53.6000	53.6000	53.6000	+12.676%	1	646	-88.078%
2025-09-12	47.5700	47.5700	47.5700	47.5700	+10.886%	7	647	-86.567%
2025-09-09	42.9000	42.9000	42.9000	42.9000	+9.411%	1	647	-85.105%
2025-09-05	39.2100	39.2100	39.2100	39.2100	+12.350%	1	648	-83.703%
2025-08-21	34.9000	34.9000	34.9000	34.9000	-0.768%	1	648	-81.691%
2025-08-20	35.0000	35.1700	35.0000	35.1700	-11.899%	2	649	-81.831%
2025-08-18	41.2500	41.2500	39.9200	39.9200	-4.177%	28	651	-83.993%
2025-08-15	41.4100	41.6600	41.4100	41.6600	-4.559%	26	650	-84.662%
2025-08-14	43.6500	43.6500	43.6500	43.6500	+1.394%	1	650	-85.361%
2025-07-31	43.0500	43.0500	43.0500	43.0500	-10.592%	1	650	-85.157%
2025-07-25	48.1500	48.1500	48.1500	48.1500	+2.665%	1	651	-86.729%
2025-07-24	48.1700	48.1700	46.9000	46.9000	+12.876%	4	652	-86.375%
2025-07-23	41.5500	41.5500	41.5500	41.5500	+6.538%	1	649	-84.621%
2025-07-21	40.4000	40.4000	39.0000	39.0000	+3.862%	2	649	-83.615%
2025-07-16	36.6000	38.3400	36.6000	37.5500	+4.859%	12	648	-82.983%
2025-07-14	34.0000	35.8100	34.0000	35.8100	+4.708%	4	655	-82.156%
2025-07-11	35.0000	35.0000	34.2000	34.2000	-3.034%	3	651	-81.316%
2025-07-10	35.2500	35.2700	35.1500	35.2700	+12.936%	15	651	-81.883%
2025-07-09	31.2300	31.2300	31.2300	31.2300	+13.152%	1	662	-79.539%
2025-07-07	28.7500	28.7500	27.6000	27.6000	-8.760%	11	661	-76.848%
2025-07-03	30.2500	30.2500	30.2500	30.2500	+13.722%	1	661	-78.876%
2025-06-27	26.1000	26.6000	26.1000	26.6000	+12.474%	2	661	-75.977%
2025-06-24	21.9800	23.6500	21.9800	23.6500	+32.865%	7	662	-72.981%
2025-06-20	17.8000	17.8000	17.8000	17.8000	-10.643%	2	656	-64.101%
2025-06-17	19.9200	19.9200	19.9200	19.9200	-11.230%	7	656	-67.922%
2025-06-12	22.7600	22.7600	22.4400	22.4400	-2.222%	4	649	-71.524%
2025-06-10	22.2300	23.0700	22.2300	22.9500	+4.318%	41	645	-72.157%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+2.804%	5	642	-70.955%
2025-06-05	21.5000	21.5000	21.4000	21.4000	0.000%	2	637	-70.140%
2025-06-02	21.8000	21.8000	21.4000	21.4000	-0.465%	5	636	-70.140%
2025-05-30	21.4200	21.5000	21.4200	21.5000	-2.583%	8	636	-70.279%
2025-05-27	22.0700	22.0700	22.0700	22.0700	+2.651%	5	632	-71.047%
2025-05-22	21.0000	21.5000	21.0000	21.5000	-2.273%	4	627	-70.279%
2025-05-21	24.0000	24.0000	22.0000	22.0000	-16.190%	2	623	-70.955%
2025-05-19	24.4600	26.2500	24.4600	26.2500	-5.405%	2	621	-75.657%
2025-05-16	26.6500	27.7500	26.6500	27.7500	+0.653%	8	619	-76.973%
2025-05-14	27.6700	27.6700	27.5700	27.5700	-1.183%	6	615	-76.823%
2025-05-13	28.7000	28.7000	27.9000	27.9000	-1.413%	2	611	-77.097%
2025-05-12	27.4900	28.3000	27.4900	28.3000	+19.158%	4	609	-77.420%
2025-05-09	23.7900	23.7900	23.1100	23.7500	-5.000%	10	605	-73.095%
2025-05-08	24.2500	25.0000	24.2500	25.0000	+20.366%	2	606	-74.440%
2025-05-06	20.7700	20.7700	20.7700	20.7700	-9.143%	1	607	-69.234%
2025-05-05	22.9800	22.9800	22.8600	22.8600	-3.747%	2	607	-72.047%
2025-05-02	23.4200	23.7500	23.4200	23.7500	+18.750%	8	606	-73.095%
2025-04-28	20.0000	20.0000	20.0000	20.0000	+32.890%	2	604	-68.050%
2025-04-21	13.8500	15.0500	13.8500	15.0500	-18.472%	3	606	-57.542%
2025-04-14	18.7300	18.7300	18.4600	18.4600	-0.216%	5	604	-65.385%
2025-04-10	18.5000	18.5000	18.5000	18.5000	-10.714%	5	602	-65.459%
2025-04-09	15.4000	20.7200	15.3500	20.7200	+20.116%	13	597	-69.160%
2025-04-08	21.1800	21.1800	16.7500	17.2500	-2.872%	16	584	-62.957%
2025-04-07	17.7600	17.7600	17.7600	17.7600	-9.618%	1	594	-64.020%
2025-04-04	21.0000	21.0000	18.1000	19.6500	-3.818%	6	594	-67.481%
2025-04-03	20.3900	20.4300	20.3900	20.4300	-24.333%	2	593	-68.722%
2025-04-02	25.8000	28.4500	25.8000	27.0000	+12.971%	13	592	-76.333%
2025-04-01	23.9000	23.9000	23.9000	23.9000	-4.400%	2	583	-73.264%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-7.407%	4	581	-74.440%
2025-03-26	27.1000	27.1000	27.0000	27.0000	-6.832%	15	579	-76.333%
2025-03-19	28.9800	28.9800	28.9800	28.9800	+38.462%	5	590	-77.950%
2025-03-13	21.5000	21.5000	20.9300	20.9300	-12.792%	234	585	-69.470%
2025-03-12	24.0000	24.0000	24.0000	24.0000	+6.904%	4	585	-73.375%
2025-03-10	22.4700	22.4800	22.4500	22.4500	-14.378%	230	585	-71.537%
2025-03-07	22.8300	26.2200	22.7800	26.2200	-13.380%	902	483	-75.629%
2025-03-05	28.7000	30.2700	27.2300	30.2700	+0.132%	6	32	-78.890%
2025-03-04	27.5000	30.2300	27.5000	30.2300	-14.605%	15	36	-78.862%
2025-02-26	35.4000	35.4000	35.4000	35.4000	+5.357%	1	24	-81.949%
2025-02-24	33.6000	33.6000	33.6000	33.6000	-14.504%	1	24	-80.982%
2025-02-14	39.3000	39.3000	39.3000	39.3000	-5.823%	2	24	-83.740%
2025-02-10	42.0000	42.0000	41.7300	41.7300	-2.953%	4	24	-84.687%
2025-02-07	43.0000	43.0000	43.0000	43.0000	-19.097%	8	27	-85.140%
2025-01-23	53.1500	53.1500	53.1500	53.1500	+10.683%	1	23	-87.977%
2025-01-03	47.6500	48.0200	47.6500	48.0200	+5.608%	4	22	-86.693%
2025-01-02	45.4500	45.8500	45.1600	45.4700	+1.996%	6	22	-85.947%
2024-12-30	44.0600	44.5800	44.0600	44.5800	-23.072%	3	20	-85.666%
2024-12-13	57.9500	57.9500	57.9500	57.9500	-7.027%	8	21	-88.973%
2024-12-11	62.3300	62.3300	62.3300	62.3300	+3.487%	20	24	-89.748%
2024-12-10	61.8700	61.8700	59.5600	60.2300	+1.654%	95	41	-89.391%
2024-12-02	59.2500	59.2500	59.2500	59.2500	-9.195%	5	129	-89.215%
2024-11-25	68.4000	68.4000	65.2500	65.2500	+22.306%	14	134	-90.207%
2024-11-14	53.3500	53.3500	53.3500	53.3500	+3.854%	1	140	-88.022%
2024-11-12	50.7000	51.3700	50.7000	51.3700	-6.600%	4	139	-87.561%
2024-11-11	55.0000	55.0000	55.0000	55.0000	+11.201%	3	139	-88.382%
2024-11-08	49.8800	50.4500	49.4600	49.4600	+19.584%	64	142	-87.080%
2024-10-22	41.3600	41.3600	41.3600	41.3600	-13.833%	3	174	-84.550%
2024-10-18	46.1300	48.0000	46.1300	48.0000	+43.284%	74	174	-86.688%
2024-10-16	33.5000	33.5000	33.5000	33.5000	+2.134%	1	207	-80.925%
2024-10-14	32.7300	32.8000	32.7000	32.8000	+19.927%	43	207	-80.518%
2024-10-09	27.3600	27.3600	27.3500	27.3500	-8.985%	165	165	-76.636%
2024-10-04	30.0500	30.0500	30.0500	30.0500	-15.590%	2	18	-78.735%
2024-09-19	35.6000	35.6000	35.6000	35.6000	+7.846%	10	17	-82.051%
2024-09-18	33.8900	34.0200	33.0100	33.0100	+1.320%	34	27	-80.642%
2024-09-16	32.4000	32.9700	32.3900	32.5800	0.000%	35	17	-80.387%