Dark

BX20270115C140
BX Jan 15 2027 140.00 Call (BX270115C00140000)
option OPRA

EOD

Jul 13, 2026

7.20-10.000%(-0.80)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.9500	7.2000	6.9500	7.2000	-10.000%	21	3,058	0.000%
2026-07-10	7.9500	8.0000	7.9500	8.0000	+5.960%	13	3,071	-10.000%
2026-07-09	7.5500	7.5500	7.5500	7.5500	+3.425%	3	3,084	-4.636%
2026-07-07	7.2000	7.5000	7.0000	7.3000	-15.607%	21	3,087	-1.370%
2026-07-06	8.1500	8.6500	8.0000	8.6500	+5.488%	52	3,094	-16.763%
2026-07-02	8.0000	8.2000	7.8500	8.2000	+13.103%	7	3,070	-12.195%
2026-07-01	7.0000	7.2500	7.0000	7.2500	+12.403%	23	3,070	-0.690%
2026-06-30	5.8000	6.4500	5.8000	6.4500	+15.591%	54	3,070	+11.628%
2026-06-29	5.6500	5.6500	5.5800	5.5800	-10.720%	30	3,019	+29.032%
2026-06-26	5.8500	6.2500	5.8500	6.2500	+5.042%	11	2,999	+15.200%
2026-06-25	5.7000	6.4000	5.7000	5.9500	-2.619%	8	3,004	+21.008%
2026-06-24	6.2000	6.2000	6.1100	6.1100	-14.903%	3	3,005	+17.840%
2026-06-23	7.6000	7.6000	7.1800	7.1800	-16.512%	5	3,004	+0.279%
2026-06-22	8.4000	8.6000	8.0000	8.6000	+1.896%	29	3,001	-16.279%
2026-06-18	9.9500	9.9500	8.4400	8.4400	-22.284%	10	2,976	-14.692%
2026-06-17	10.8600	10.8600	10.8600	10.8600	-1.273%	3	2,976	-33.702%
2026-06-16	9.6000	11.0000	9.6000	11.0000	+1.382%	58	2,977	-34.545%
2026-06-15	11.0000	11.0000	10.8500	10.8500	+17.935%	179	2,984	-33.641%
2026-06-12	8.8500	9.8400	8.8500	9.2000	+29.577%	21	2,961	-21.739%
2026-06-11	7.0100	7.1000	7.0100	7.1000	-11.250%	12	2,959	+1.408%
2026-06-10	8.7500	8.7500	8.0000	8.0000	+5.263%	41	2,959	-10.000%
2026-06-09	7.8500	8.2500	7.6000	7.6000	+13.602%	3	2,920	-5.263%
2026-06-08	6.6000	6.6900	6.6000	6.6900	+2.137%	11	2,918	+7.623%
2026-06-05	6.7400	6.7400	6.5500	6.5500	-15.265%	11	2,919	+9.924%
2026-06-04	6.6000	7.9500	6.6000	7.7300	+54.910%	25	2,908	-6.856%
2026-06-03	5.1000	5.2000	4.8000	4.9900	-31.172%	39	2,905	+44.289%
2026-06-02	6.5400	7.5000	6.5400	7.2500	-2.685%	6	2,883	-0.690%
2026-06-01	7.3800	7.4500	7.1500	7.4500	+6.277%	7	2,884	-3.356%
2026-05-29	7.0100	7.0100	7.0100	7.0100	+5.414%	10	2,887	+2.710%
2026-05-28	6.6500	6.6500	6.6500	6.6500	-8.904%	1	2,887	+8.271%
2026-05-27	7.5000	7.5000	7.2000	7.3000	-4.824%	24	2,887	-1.370%
2026-05-26	7.4200	7.6700	7.4200	7.6700	+6.528%	7	2,866	-6.128%
2026-05-22	7.0000	7.2000	7.0000	7.2000	-3.356%	8	2,858	0.000%
2026-05-21	6.7500	7.4500	6.7500	7.4500	+2.055%	8	2,854	-3.356%
2026-05-20	6.3300	7.3000	6.3300	7.3000	+13.003%	242	2,854	-1.370%
2026-05-19	7.3300	7.3300	6.4500	6.4600	-8.499%	18	2,801	+11.455%
2026-05-18	6.8900	7.0600	6.6500	7.0600	-5.867%	17	2,801	+1.983%
2026-05-15	7.5500	7.8000	7.5000	7.5000	-18.919%	23	2,801	-4.000%
2026-05-14	9.2600	9.5000	9.2000	9.2500	+1.648%	22	2,788	-22.162%
2026-05-12	9.2000	9.2000	9.0500	9.1000	-6.667%	100	2,704	-20.879%
2026-05-11	10.0000	10.0000	9.6300	9.7500	-4.130%	102	2,704	-26.154%
2026-05-08	9.5000	10.1700	9.2100	10.1700	+7.733%	6	2,660	-29.204%
2026-05-07	10.1500	10.1500	9.4400	9.4400	-10.521%	13	2,662	-23.729%
2026-05-06	10.5500	10.5500	10.5500	10.5500	+4.663%	2	2,650	-31.754%
2026-05-05	10.0800	10.0800	10.0800	10.0800	-4.455%	1	2,650	-28.571%
2026-05-04	11.3700	11.3700	10.5500	10.5500	-10.060%	3	2,649	-31.754%
2026-05-01	11.7300	11.7300	11.7300	11.7300	+38.000%	1	2,649	-38.619%
2026-04-30	8.1600	8.5000	8.1600	8.5000	0.000%	3	2,649	-15.294%
2026-04-29	8.6200	8.6200	8.5000	8.5000	-6.593%	12	2,646	-15.294%
2026-04-28	9.4500	9.5000	9.1000	9.1000	+2.247%	5	2,651	-20.879%
2026-04-27	8.8500	8.9000	8.8500	8.9000	-1.657%	4	2,649	-19.101%
2026-04-24	9.0500	9.0500	9.0500	9.0500	-6.701%	8	2,645	-20.442%
2026-04-23	9.9500	9.9500	9.0000	9.7000	-25.385%	117	2,645	-25.773%
2026-04-21	14.7800	14.8500	13.0000	13.0000	+1.167%	36	2,607	-44.615%
2026-04-20	13.2000	13.2000	12.8000	12.8500	-7.620%	12	2,598	-43.969%
2026-04-17	13.7000	14.5000	13.7000	13.9100	+7.579%	4	2,590	-48.239%
2026-04-16	13.0000	13.0000	12.9300	12.9300	-6.777%	10	2,589	-44.316%
2026-04-15	13.8700	13.8700	13.8700	13.8700	+16.555%	2	2,581	-48.089%
2026-04-14	11.0000	11.9000	10.8400	11.9000	+28.095%	34	2,581	-39.496%
2026-04-13	8.1000	9.2900	8.1000	9.2900	+30.112%	122	2,560	-22.497%
2026-04-10	7.2000	7.2300	7.1400	7.1400	-16.686%	6	2,442	+0.840%
2026-04-08	8.9000	9.2000	7.5000	8.5700	+18.207%	26	2,437	-15.986%
2026-04-07	7.2500	7.2500	7.2500	7.2500	+2.837%	2	2,431	-0.690%
2026-04-06	7.0500	7.0500	7.0500	7.0500	+0.714%	1	2,429	+2.128%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-18.224%	4	2,433	+2.857%
2026-04-01	8.5600	8.5600	8.5600	8.5600	+0.706%	1	2,433	-15.888%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+10.677%	1	2,433	-15.294%
2026-03-30	7.8500	8.0200	7.6800	7.6800	+7.714%	6	2,432	-6.250%
2026-03-27	6.9000	7.1300	6.5000	7.1300	+1.857%	15	2,428	+0.982%
2026-03-26	6.6500	7.0000	6.6500	7.0000	+6.870%	5	2,426	+2.857%
2026-03-24	6.6000	6.6000	5.9200	6.5500	-7.876%	38	2,423	+9.924%
2026-03-23	7.6500	7.8300	7.1100	7.1100	-7.662%	22	2,417	+1.266%
2026-03-20	7.8500	7.8500	7.7000	7.7000	+3.356%	15	2,399	-6.494%
2026-03-19	7.4500	7.4500	7.4500	7.4500	-11.310%	33	2,388	-3.356%
2026-03-18	7.4000	8.8800	7.4000	8.4000	+13.514%	10	2,388	-14.286%
2026-03-17	7.2600	7.4000	7.2600	7.4000	+12.121%	7	2,382	-2.703%
2026-03-16	6.6000	6.6000	6.6000	6.6000	+1.538%	5	2,380	+9.091%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+22.642%	5	2,385	+10.769%
2026-03-12	5.9000	5.9000	5.3000	5.3000	-15.873%	86	2,385	+35.849%
2026-03-11	7.2200	7.2200	6.3000	6.3000	-20.253%	70	2,384	+14.286%
2026-03-10	6.9700	7.9000	6.9700	7.9000	+15.666%	118	2,322	-8.861%
2026-03-09	6.6000	6.8500	6.5500	6.8300	-5.533%	25	2,239	+5.417%
2026-03-06	8.5000	8.5000	7.2000	7.2300	-16.897%	33	2,225	-0.415%
2026-03-05	8.7000	8.7000	8.7000	8.7000	+6.748%	5	2,206	-17.241%
2026-03-04	7.5000	8.3000	7.5000	8.1500	+8.667%	25	2,206	-11.656%
2026-03-03	6.7500	7.6100	5.8000	7.5000	-5.063%	24	2,182	-4.000%
2026-03-02	6.6000	8.1000	6.6000	7.9000	+0.381%	25	2,173	-8.861%
2026-02-27	8.0000	8.6000	7.8700	7.8700	-18.021%	16	2,177	-8.513%
2026-02-26	10.5200	10.5200	9.0000	9.6000	-3.128%	29	2,174	-25.000%
2026-02-25	9.4000	9.9100	9.4000	9.9100	+9.503%	6	2,276	-27.346%
2026-02-24	8.5500	9.7500	8.5500	9.0500	+9.036%	1,160	2,276	-20.442%
2026-02-23	9.2900	9.2900	7.1600	8.3000	-24.201%	48	1,377	-13.253%
2026-02-20	10.3500	11.1000	9.8400	10.9500	-4.367%	13	1,343	-34.247%
2026-02-19	11.6500	11.7000	11.4500	11.4500	-18.214%	14	1,336	-37.118%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+1.083%	1	1,335	-48.571%
2026-02-12	13.6000	13.8500	13.6000	13.8500	-4.285%	3	1,335	-48.014%
2026-02-11	14.4000	14.7000	14.3000	14.4700	-1.765%	18	1,334	-50.242%
2026-02-10	14.4300	15.6000	14.3000	14.7300	+15.078%	35	1,324	-51.120%
2026-02-09	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,308	-43.750%
2026-02-06	12.0000	12.5000	11.6500	12.5000	+10.035%	6	1,308	-42.400%
2026-02-05	12.5200	12.5200	11.1300	11.3600	-21.655%	10	1,304	-36.620%
2026-02-04	12.6500	15.5500	12.6500	14.5000	-3.333%	59	1,300	-50.345%
2026-02-03	14.4000	15.0000	13.1500	15.0000	-19.786%	82	1,305	-52.000%
2026-02-02	17.8500	18.7000	17.8500	18.7000	+2.860%	2	1,276	-61.497%
2026-01-30	18.1000	18.4500	18.1000	18.1800	-4.567%	10	1,274	-60.396%
2026-01-29	21.0100	21.0100	18.3500	19.0500	-9.716%	62	1,274	-62.205%
2026-01-28	21.1000	21.1000	21.1000	21.1000	-14.402%	1	1,232	-65.877%
2026-01-26	24.6500	24.6500	24.6500	24.6500	-3.523%	1	1,231	-70.791%
2026-01-23	26.6000	26.7000	25.5500	25.5500	-11.285%	205	1,230	-71.820%
2026-01-20	31.0000	31.1300	28.5700	28.8000	-16.522%	98	1,028	-75.000%
2026-01-16	34.5000	34.5000	34.5000	34.5000	+3.916%	1	1,027	-79.130%
2026-01-15	33.7100	33.7100	32.7000	33.2000	+8.924%	5	1,027	-78.313%
2026-01-14	30.4800	30.4800	30.4800	30.4800	+10.917%	1	1,029	-76.378%
2026-01-13	30.0000	30.0000	27.4800	27.4800	-6.115%	210	1,030	-73.799%
2026-01-12	29.2700	29.2700	29.2700	29.2700	+6.825%	2	877	-75.401%
2026-01-08	27.7400	27.9900	27.4000	27.4000	-2.837%	203	879	-73.723%
2026-01-07	28.2000	28.2000	28.2000	28.2000	-10.191%	1	679	-74.468%
2026-01-06	31.4000	31.4000	31.4000	31.4000	-8.053%	1	679	-77.070%
2026-01-05	34.1500	34.1500	34.1500	34.1500	+13.909%	1	678	-78.917%
2026-01-02	29.9800	29.9800	29.9800	29.9800	+5.862%	1	678	-75.984%
2025-12-30	29.3500	29.3500	28.3200	28.3200	-2.513%	16	678	-74.576%
2025-12-24	28.8000	29.0500	28.8000	29.0500	+0.554%	2	676	-75.215%
2025-12-22	28.8900	28.8900	28.8900	28.8900	-3.539%	1	676	-75.078%
2025-12-18	30.0600	30.0600	29.9500	29.9500	+9.707%	2	676	-75.960%
2025-12-17	27.3000	27.3000	27.3000	27.3000	-1.408%	1	677	-73.626%
2025-12-05	27.6900	27.6900	27.6900	27.6900	+2.177%	3	677	-73.998%
2025-12-04	27.1000	27.1000	27.1000	27.1000	+13.866%	1	677	-73.432%
2025-11-26	23.8000	23.8000	23.8000	23.8000	+5.919%	1	677	-69.748%
2025-11-25	22.4700	22.4700	22.4700	22.4700	+5.493%	1	677	-67.957%
2025-11-21	21.3000	21.3000	21.3000	21.3000	+6.500%	1	678	-66.197%
2025-11-19	20.0000	20.0000	20.0000	20.0000	-0.744%	1	678	-64.000%
2025-11-18	19.8000	20.1500	19.8000	20.1500	-1.755%	2	678	-64.268%
2025-11-17	21.0000	21.0000	20.5100	20.5100	-4.204%	5	677	-64.895%
2025-11-14	21.4100	21.4100	21.4100	21.4100	+6.624%	3	676	-66.371%
2025-11-13	21.2900	21.4900	20.0800	20.0800	-15.807%	10	676	-64.143%
2025-11-07	23.8500	23.8500	23.8500	23.8500	+2.229%	1	667	-69.811%
2025-11-06	23.3300	23.3300	23.3300	23.3300	-4.737%	1	668	-69.138%
2025-11-05	24.4900	24.4900	24.4900	24.4900	-0.041%	1	669	-70.600%
2025-11-03	24.2000	24.5000	24.2000	24.5000	+3.814%	2	670	-70.612%
2025-10-31	23.6000	23.6000	23.6000	23.6000	-12.593%	1	670	-69.492%
2025-10-29	27.6200	27.6200	27.0000	27.0000	-10.000%	3	670	-73.333%
2025-10-27	30.0000	30.0000	30.0000	30.0000	-4.092%	1	669	-76.000%
2025-10-24	31.2800	31.2800	31.2800	31.2800	+0.903%	1	669	-76.982%
2025-10-23	31.0000	31.0000	31.0000	31.0000	-12.181%	1	669	-76.774%
2025-10-20	35.0000	35.3000	35.0000	35.3000	+6.970%	4	669	-79.603%
2025-10-17	33.0000	33.0000	33.0000	33.0000	-13.950%	1	669	-78.182%
2025-10-15	38.3500	38.3500	38.3500	38.3500	+14.820%	1	669	-81.226%
2025-10-13	33.8600	33.8600	33.4000	33.4000	+3.406%	3	670	-78.443%
2025-10-10	32.3000	32.3000	32.3000	32.3000	-7.714%	1	670	-77.709%
2025-10-09	35.0000	35.0000	35.0000	35.0000	-5.149%	1	670	-79.429%
2025-10-08	36.9000	36.9000	36.9000	36.9000	-6.865%	1	670	-80.488%
2025-10-06	39.8000	39.8000	39.6200	39.6200	-7.903%	2	670	-81.827%
2025-09-30	43.0200	43.0200	43.0200	43.0200	-10.524%	1	670	-83.264%
2025-09-25	48.0800	48.0800	48.0800	48.0800	-12.423%	40	669	-85.025%
2025-09-23	54.9000	54.9000	54.9000	54.9000	+0.274%	2	669	-86.885%
2025-09-17	54.7500	54.7500	54.7500	54.7500	+2.050%	1	669	-86.849%
2025-09-15	53.8700	53.8700	53.6300	53.6500	-2.455%	14	670	-86.580%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+13.145%	1	684	-86.909%
2025-09-10	48.6100	48.6100	48.6100	48.6100	+9.729%	1	684	-85.188%
2025-09-09	44.3000	44.3000	44.3000	44.3000	-1.116%	2	684	-83.747%
2025-09-08	43.6000	44.8000	43.6000	44.8000	+14.872%	9	684	-83.929%
2025-08-20	39.0000	39.0000	39.0000	39.0000	-15.858%	1	693	-81.538%
2025-08-12	46.3500	46.3500	46.3500	46.3500	+11.311%	2	693	-84.466%
2025-08-07	41.6400	41.6400	41.6400	41.6400	-3.544%	1	693	-82.709%
2025-08-05	43.1700	43.1700	43.1700	43.1700	+4.175%	3	693	-83.322%
2025-08-01	41.0000	41.4400	41.0000	41.4400	-15.429%	5	693	-82.625%
2025-07-30	49.0000	49.0000	49.0000	49.0000	-0.950%	1	693	-85.306%
2025-07-29	49.4700	49.4700	49.4700	49.4700	+0.061%	20	693	-85.446%
2025-07-24	49.2500	49.4400	49.2500	49.4400	+17.435%	2	676	-85.437%
2025-07-22	42.1000	42.1000	42.1000	42.1000	-1.636%	1	677	-82.898%
2025-07-21	42.8000	42.8000	42.8000	42.8000	-4.571%	1	677	-83.178%
2025-07-17	44.8500	44.8500	44.8500	44.8500	+15.296%	1	676	-83.946%
2025-07-16	38.6500	38.9000	38.6500	38.9000	+5.420%	11	676	-81.491%
2025-07-15	36.9000	36.9000	36.9000	36.9000	-2.484%	5	676	-80.488%
2025-07-14	37.5800	38.2400	37.5800	37.8400	+1.421%	9	676	-80.973%
2025-07-11	38.0300	38.0300	37.3100	37.3100	-2.813%	2	677	-80.702%
2025-07-10	36.0000	38.4000	36.0000	38.3900	+11.275%	153	676	-81.245%
2025-07-09	34.4700	34.5200	34.1100	34.5000	+3.386%	10	733	-79.130%
2025-07-08	32.7900	33.4200	32.6600	33.3700	+5.937%	7	728	-78.424%
2025-07-07	31.5000	31.5000	31.5000	31.5000	-1.930%	4	721	-77.143%
2025-07-03	32.0000	32.4400	31.9800	32.1200	+7.031%	9	721	-77.584%
2025-07-02	30.0100	30.0100	30.0100	30.0100	-2.628%	3	721	-76.008%
2025-07-01	29.0200	30.8200	28.9000	30.8200	+8.521%	7	718	-76.639%
2025-06-30	30.1200	30.1200	28.4000	28.4000	-4.086%	11	721	-74.648%
2025-06-27	29.0300	30.6000	29.0200	29.6100	+10.074%	13	730	-75.684%
2025-06-26	26.5200	26.9000	26.5200	26.9000	+6.704%	6	734	-73.234%
2025-06-25	25.2100	25.2100	25.2100	25.2100	-2.135%	2	731	-71.440%
2025-06-24	24.2000	26.0000	24.2000	25.7600	+18.546%	20	729	-72.050%
2025-06-23	21.7300	21.7300	21.7300	21.7300	-3.379%	8	711	-66.866%
2025-06-20	22.6400	22.6400	22.4900	22.4900	-1.143%	4	711	-67.986%
2025-06-18	22.3400	23.7000	22.3300	22.7500	+7.059%	14	721	-68.352%
2025-06-17	21.4800	21.4800	21.2500	21.2500	-4.709%	4	721	-66.118%
2025-06-16	23.3800	23.8100	22.3000	22.3000	-8.419%	12	717	-67.713%
2025-06-13	24.3500	24.3500	24.3500	24.3500	-2.405%	4	721	-70.431%
2025-06-12	25.2300	25.2300	24.9500	24.9500	-6.554%	3	721	-71.142%
2025-06-11	27.9900	27.9900	26.7000	26.7000	+5.534%	3	718	-73.034%
2025-06-10	25.0600	27.5000	25.0600	25.3000	+2.720%	4	718	-71.542%
2025-06-09	24.0000	24.6300	24.0000	24.6300	-0.685%	5	714	-70.767%
2025-06-06	24.5500	24.8700	24.2700	24.8000	+5.353%	38	717	-70.968%
2025-06-05	23.2200	23.9600	23.2200	23.5400	-3.604%	5	699	-69.414%
2025-06-04	24.4200	24.4200	24.4200	24.4200	+1.454%	1	695	-70.516%
2025-06-03	24.0700	24.0700	24.0700	24.0700	+0.922%	1	695	-70.087%
2025-05-30	23.8500	23.8500	23.8500	23.8500	+0.633%	6	694	-69.811%
2025-05-29	23.7000	23.7000	23.7000	23.7000	-0.336%	4	691	-69.620%
2025-05-22	23.2000	23.8700	23.2000	23.7800	-16.297%	7	687	-69.722%
2025-05-19	28.4300	28.4300	28.4100	28.4100	-7.096%	21	680	-74.657%
2025-05-14	30.5800	30.5800	30.5800	30.5800	-2.144%	1	699	-76.455%
2025-05-13	31.2500	31.2500	31.2500	31.2500	+22.070%	2	698	-76.960%
2025-05-09	25.8000	25.8000	25.6000	25.6000	-6.467%	48	698	-71.875%
2025-05-08	27.3700	27.3700	27.3700	27.3700	+20.202%	1	675	-73.694%
2025-05-06	22.7700	22.7700	22.7700	22.7700	-12.389%	1	675	-68.379%
2025-05-02	26.0000	26.5000	25.8500	25.9900	+11.785%	186	674	-72.297%
2025-04-24	23.2100	23.2500	23.2100	23.2500	+38.393%	4	675	-69.032%
2025-04-21	17.2000	17.2000	16.4000	16.8000	-25.893%	504	677	-57.143%
2025-04-15	22.6700	22.6700	22.6700	22.6700	+32.187%	2	227	-68.240%
2025-04-11	18.9500	18.9500	17.1500	17.1500	-20.675%	18	227	-58.017%
2025-04-10	21.0500	21.6200	20.7500	21.6200	+11.043%	6	221	-66.698%
2025-04-07	19.3800	20.1000	19.3800	19.4700	-7.153%	5	217	-63.020%
2025-04-04	19.7500	21.3500	19.7500	20.9700	-4.768%	486	214	-65.665%
2025-04-03	22.0200	22.0200	22.0200	22.0200	-16.591%	1	434	-67.302%
2025-04-01	26.2800	26.4000	26.2800	26.4000	+6.067%	3	435	-72.727%
2025-03-31	21.9800	24.8900	21.9800	24.8900	-18.259%	3	434	-71.073%
2025-03-21	30.4500	30.4500	30.4500	30.4500	-4.844%	2	432	-76.355%
2025-03-19	30.9500	32.0000	30.9500	32.0000	+11.111%	14	433	-77.500%
2025-03-18	29.4000	29.4000	28.3500	28.8000	+20.000%	42	433	-75.000%
2025-03-14	24.0000	24.0000	24.0000	24.0000	+5.820%	2	431	-70.000%
2025-03-13	22.8500	22.8500	22.6800	22.6800	-13.764%	236	195	-68.254%
2025-03-12	26.0000	26.3500	25.5900	26.3000	+3.953%	113	195	-72.624%
2025-03-11	23.5000	25.3000	23.5000	25.3000	+5.725%	6	86	-71.542%
2025-03-10	23.9300	23.9300	23.9300	23.9300	-14.536%	1	81	-69.912%
2025-03-07	28.0000	28.0000	28.0000	28.0000	-8.437%	4	81	-74.286%
2025-03-06	30.5800	30.5800	30.5800	30.5800	-12.753%	2	79	-76.455%
2025-02-24	35.0500	35.0500	35.0500	35.0500	-3.177%	1	79	-79.458%
2025-02-21	36.2000	36.2000	36.2000	36.2000	-9.022%	4	79	-80.110%
2025-02-20	39.7900	39.7900	39.7900	39.7900	-5.711%	1	81	-81.905%
2025-02-14	42.2000	42.2000	42.2000	42.2000	+8.483%	2	80	-82.938%
2025-02-12	38.8000	38.9000	38.8000	38.9000	-5.214%	2	80	-81.491%
2025-02-11	41.0400	41.0400	41.0400	41.0400	-11.742%	2	80	-82.456%
2025-02-07	46.0000	46.5000	46.0000	46.5000	+2.086%	38	80	-84.516%
2025-02-04	45.5500	45.5500	45.5500	45.5500	-16.006%	4	67	-84.193%
2025-01-27	54.2300	54.2300	54.2300	54.2300	-6.387%	4	63	-86.723%
2025-01-24	57.9300	57.9300	57.9300	57.9300	+13.477%	8	63	-87.571%
2025-01-22	51.0500	51.0500	51.0500	51.0500	+12.643%	1	59	-85.896%
2025-01-07	45.3200	45.3200	45.3200	45.3200	-6.306%	1	58	-84.113%
2024-12-30	48.3700	48.3700	48.3700	48.3700	-18.706%	4	57	-85.115%
2024-12-03	59.5000	59.5000	59.5000	59.5000	-2.810%	2	53	-87.899%
2024-12-02	60.8000	61.2200	60.8000	61.2200	-11.327%	20	53	-88.239%
2024-11-25	69.0400	69.0400	69.0400	69.0400	+1.529%	2	33	-89.571%
2024-11-22	68.0000	68.0000	68.0000	68.0000	+22.456%	16	31	-89.412%
2024-11-18	55.5300	55.5300	55.5300	55.5300	-2.322%	11	23	-87.034%
2024-11-14	56.8500	56.8500	56.8500	56.8500	+21.086%	1	12	-87.335%
2024-10-18	46.9900	46.9900	46.9500	46.9500	+9.671%	20	13	-84.665%
2024-10-17	42.8100	42.8100	42.8100	42.8100	+24.484%	1	3	-83.181%
2024-10-14	34.3900	34.3900	34.3900	34.3900	+3.149%	1	2	-79.064%
2024-09-25	33.3400	33.3400	33.3400	33.3400	0.000%	1	1	-78.404%