Dark

BX20270115C135
BX Jan 15 2027 135.00 Call (BX270115C00135000)
option OPRA

EOD

Jul 13, 2026

8.50-11.458%(-1.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.4000	8.6000	8.4000	8.5000	-11.458%	9	951	0.000%
2026-07-10	9.4500	9.6000	9.4500	9.6000	+4.348%	61	946	-11.458%
2026-07-09	9.1500	9.2300	9.1500	9.2000	+19.481%	20	893	-7.609%
2026-07-08	7.4000	7.7000	7.4000	7.7000	-12.000%	21	893	+10.390%
2026-07-07	9.8600	9.8600	8.3000	8.7500	-12.500%	21	883	-2.857%
2026-07-06	9.8000	10.3000	9.8000	10.0000	+6.952%	17	880	-15.000%
2026-07-02	9.6000	9.7600	9.1800	9.3500	+14.724%	23	895	-9.091%
2026-07-01	9.3000	9.3000	8.1500	8.1500	+11.644%	13	895	+4.294%
2026-06-30	7.2000	7.3000	7.2000	7.3000	+4.286%	6	885	+16.438%
2026-06-29	7.0700	7.0700	6.5600	7.0000	-5.405%	15	879	+21.429%
2026-06-25	6.9000	7.6000	6.9000	7.4000	+9.630%	10	880	+14.865%
2026-06-24	7.4000	7.5000	6.7500	6.7500	-38.073%	9	872	+25.926%
2026-06-22	10.0500	10.9000	10.0500	10.9000	+8.028%	9	872	-22.018%
2026-06-18	11.0000	11.2500	10.0000	10.0900	-22.385%	34	837	-15.758%
2026-06-17	13.0500	13.0500	12.7500	13.0000	+7.438%	48	837	-34.615%
2026-06-16	12.3000	12.3000	12.1000	12.1000	-4.724%	44	834	-29.752%
2026-06-15	12.6000	12.8700	12.6000	12.7000	+15.455%	9	863	-33.071%
2026-06-12	10.8500	11.5000	10.8500	11.0000	+28.957%	14	857	-22.727%
2026-06-11	8.5300	8.5300	8.5300	8.5300	-10.681%	1	845	-0.352%
2026-06-10	10.6000	10.6000	9.3000	9.5500	+3.579%	17	846	-10.995%
2026-06-09	9.2200	9.2200	9.2200	9.2200	+18.205%	1	846	-7.809%
2026-06-08	7.8000	7.8000	7.8000	7.8000	0.000%	12	846	+8.974%
2026-06-05	7.9000	8.0000	7.8000	7.8000	-17.895%	6	858	+8.974%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+63.793%	2	857	-10.526%
2026-06-03	6.0500	6.0500	5.8000	5.8000	-32.164%	8	859	+46.552%
2026-06-02	8.0500	8.6000	8.0500	8.5500	-3.933%	13	860	-0.585%
2026-06-01	8.6000	8.9000	8.6000	8.9000	+5.952%	6	860	-4.494%
2026-05-29	8.3500	8.4000	8.3500	8.4000	-6.145%	37	858	+1.190%
2026-05-27	8.9500	8.9500	8.9500	8.9500	+2.052%	2	858	-5.028%
2026-05-26	8.7500	8.7700	8.7500	8.7700	+0.229%	3	856	-3.079%
2026-05-22	8.8500	8.9500	8.5500	8.7500	-2.778%	13	853	-2.857%
2026-05-21	8.0000	9.0000	8.0000	9.0000	+2.857%	11	847	-5.556%
2026-05-20	7.3400	8.7500	7.3400	8.7500	+13.342%	7	847	-2.857%
2026-05-19	7.7800	8.1300	7.7200	7.7200	-5.854%	78	760	+10.104%
2026-05-18	8.7500	8.7500	8.2000	8.2000	-6.818%	33	760	+3.659%
2026-05-15	9.0000	9.3000	8.7800	8.8000	-19.266%	72	760	-3.409%
2026-05-14	10.5300	11.3500	10.5300	10.9000	-3.540%	12	711	-22.018%
2026-05-12	10.9500	11.3000	10.9500	11.3000	-2.165%	15	715	-24.779%
2026-05-11	11.5500	11.5500	11.5500	11.5500	-0.431%	2	715	-26.407%
2026-05-08	11.6000	11.6000	11.6000	11.6000	-6.602%	1	713	-26.724%
2026-05-06	12.4200	12.4200	12.4200	12.4200	+4.545%	1	713	-31.562%
2026-05-05	11.8800	11.8800	11.8800	11.8800	+18.800%	1	713	-28.451%
2026-04-29	10.4500	10.4500	10.0000	10.0000	-5.660%	27	712	-15.000%
2026-04-28	10.8500	10.8500	10.6000	10.6000	-0.935%	2	724	-19.811%
2026-04-27	10.4000	10.7000	10.4000	10.7000	-4.036%	10	722	-20.561%
2026-04-23	12.2500	12.4500	11.1500	11.1500	-29.430%	7	729	-23.767%
2026-04-22	16.3500	16.3500	15.4500	15.8000	+0.381%	40	728	-46.203%
2026-04-21	15.7500	15.8000	15.7400	15.7400	+4.238%	10	772	-45.997%
2026-04-20	15.3000	15.3000	15.1000	15.1000	-5.625%	8	772	-43.709%
2026-04-17	15.8500	16.6000	15.8500	16.0000	+2.041%	11	764	-46.875%
2026-04-15	15.0000	15.6800	14.2500	15.6800	+18.788%	25	764	-45.791%
2026-04-14	12.5000	13.5500	12.4800	13.2000	+20.000%	36	773	-35.606%
2026-04-13	9.7500	11.1500	9.2500	11.0000	+33.333%	24	789	-22.727%
2026-04-10	8.2500	8.2500	8.2500	8.2500	-11.290%	2	802	+3.030%
2026-04-09	9.3000	9.3000	9.3000	9.3000	+1.087%	1	802	-8.602%
2026-04-08	9.8000	10.4700	9.2000	9.2000	+11.515%	26	801	-7.609%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-16.413%	2	801	+3.030%
2026-04-01	9.8500	9.8700	9.8500	9.8700	-1.300%	4	800	-13.880%
2026-03-31	9.2200	10.0000	9.2200	10.0000	+9.290%	4	802	-15.000%
2026-03-30	9.1500	9.1500	9.1500	9.1500	+9.189%	15	804	-7.104%
2026-03-26	8.3800	8.3800	8.3800	8.3800	+19.714%	1	818	+1.432%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-30.000%	1	818	+21.429%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+12.994%	20	817	-15.000%
2026-03-17	8.5000	8.8500	8.4500	8.8500	+16.142%	6	817	-3.955%
2026-03-16	7.8000	7.8000	7.6200	7.6200	+5.981%	10	816	+11.549%
2026-03-13	7.1900	7.1900	7.1900	7.1900	-5.395%	2	807	+18.220%
2026-03-12	6.5000	7.6000	6.2000	7.6000	-9.091%	8	807	+11.842%
2026-03-11	8.4500	8.4500	8.3600	8.3600	-1.647%	60	802	+1.675%
2026-03-10	8.1000	8.5500	8.0000	8.5000	+16.758%	32	796	0.000%
2026-03-09	7.6300	7.6300	7.2800	7.2800	-18.841%	7	777	+16.758%
2026-03-06	8.6400	8.9700	8.6400	8.9700	-4.473%	11	780	-5.240%
2026-03-04	8.9000	9.3900	8.8500	9.3900	+25.535%	4	786	-9.478%
2026-03-03	7.0900	7.5000	7.0000	7.4800	-26.233%	25	784	+13.636%
2026-02-27	10.1400	10.1400	10.1400	10.1400	-12.360%	1	800	-16.174%
2026-02-26	11.5700	11.5700	11.5700	11.5700	+1.491%	1	799	-26.534%
2026-02-25	10.4000	11.4000	10.4000	11.4000	+9.615%	12	788	-25.439%
2026-02-24	10.6000	10.9000	10.4000	10.4000	+4.628%	7	788	-18.269%
2026-02-23	10.5500	10.5500	8.9800	9.9400	-16.330%	34	770	-14.487%
2026-02-20	12.5100	12.5400	11.8000	11.8800	-9.451%	105	759	-28.451%
2026-02-19	13.0000	13.2000	12.9000	13.1200	-22.504%	36	753	-35.213%
2026-02-18	16.9300	16.9300	16.9300	16.9300	+0.178%	5	750	-49.793%
2026-02-11	16.0000	16.9100	16.0000	16.9000	-2.369%	10	750	-49.704%
2026-02-10	17.3100	17.3100	17.3100	17.3100	+18.157%	6	746	-50.895%
2026-02-06	14.2500	15.0000	14.1500	14.6500	-15.318%	59	740	-41.980%
2026-02-04	17.3000	17.3000	17.3000	17.3000	+1.466%	1	684	-50.867%
2026-02-03	17.0500	17.0500	17.0500	17.0500	-14.322%	1	683	-50.147%
2026-02-02	21.3400	21.3400	19.8300	19.9000	-20.144%	212	682	-57.286%
2026-01-28	24.9500	24.9500	24.9200	24.9200	-8.651%	100	552	-65.891%
2026-01-26	27.4500	27.4500	27.2800	27.2800	-13.397%	400	452	-68.842%
2026-01-20	33.8300	33.8300	31.5000	31.5000	-19.231%	35	111	-73.016%
2026-01-16	39.0000	39.0000	39.0000	39.0000	+26.091%	2	102	-78.205%
2026-01-14	30.9300	30.9300	30.9300	30.9300	-2.858%	1	102	-72.519%
2026-01-12	32.9500	32.9500	31.8400	31.8400	-4.955%	6	102	-73.304%
2026-01-09	33.5000	33.5000	33.5000	33.5000	+7.269%	1	102	-74.627%
2025-12-30	31.2300	31.2300	31.2300	31.2300	-5.792%	3	101	-72.783%
2025-12-18	33.1500	33.1500	33.1500	33.1500	+2.441%	2	104	-74.359%
2025-12-12	32.3600	32.3600	32.3600	32.3600	+6.377%	1	106	-73.733%
2025-12-04	30.4200	30.4200	30.4200	30.4200	+13.296%	2	107	-72.058%
2025-12-02	26.8500	26.8500	26.8500	26.8500	-6.609%	1	109	-68.343%
2025-11-28	27.3700	28.7500	27.3700	28.7500	+11.781%	2	109	-70.435%
2025-11-26	25.7200	25.7200	25.7200	25.7200	+6.457%	1	110	-66.952%
2025-11-20	26.0000	26.0000	24.0900	24.1600	+7.857%	7	110	-64.818%
2025-11-18	22.4000	22.4000	22.4000	22.4000	-0.444%	2	114	-62.054%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-8.276%	4	112	-62.222%
2025-11-14	24.5000	24.5300	24.5000	24.5300	+8.300%	10	108	-65.349%
2025-11-13	22.7800	22.7800	22.6500	22.6500	-14.786%	8	108	-62.472%
2025-11-06	26.5800	26.5800	26.5800	26.5800	-0.821%	1	101	-68.021%
2025-10-31	26.8000	26.8000	26.8000	26.8000	-31.300%	2	102	-68.284%
2025-10-21	39.0100	39.0100	39.0100	39.0100	+6.381%	1	102	-78.211%
2025-10-13	39.0000	39.0000	36.6700	36.6700	+8.491%	5	102	-76.820%
2025-10-10	37.0300	37.0300	33.6500	33.8000	-10.935%	11	102	-74.852%
2025-10-09	38.3500	38.3500	37.8700	37.9500	-6.064%	9	95	-77.602%
2025-10-08	40.5000	40.5000	40.4000	40.4000	-6.827%	2	92	-78.960%
2025-10-06	43.3900	43.3900	43.3600	43.3600	-2.056%	18	91	-80.397%
2025-10-02	44.2700	44.2700	44.2700	44.2700	-16.235%	2	90	-80.800%
2025-09-24	53.0700	53.0700	52.8500	52.8500	-13.502%	13	92	-83.917%
2025-09-19	61.1000	61.1000	61.1000	61.1000	+0.659%	1	92	-86.088%
2025-09-18	60.7000	60.7000	60.7000	60.7000	+3.566%	1	93	-85.997%
2025-09-16	58.3100	58.6100	58.3100	58.6100	+5.168%	26	94	-85.497%
2025-09-12	55.7000	55.7300	55.6600	55.7300	-4.030%	3	94	-84.748%
2025-09-11	58.0700	58.0700	58.0700	58.0700	+16.677%	34	96	-85.362%
2025-09-09	49.8400	49.8400	49.7700	49.7700	+6.142%	3	112	-82.921%
2025-09-08	45.9400	46.8900	45.9400	46.8900	-3.815%	2	112	-81.872%
2025-08-28	48.7500	48.7500	48.7500	48.7500	+4.011%	1	114	-82.564%
2025-08-11	46.8700	46.8700	46.8700	46.8700	0.000%	1	114	-81.865%
2025-08-08	46.8700	46.8700	46.8700	46.8700	-1.035%	1	114	-81.865%
2025-07-17	47.3600	47.3600	47.3600	47.3600	+16.650%	1	113	-82.052%
2025-07-11	40.6000	40.6000	40.6000	40.6000	+14.366%	1	114	-79.064%
2025-07-03	35.5000	35.5000	35.5000	35.5000	+4.412%	4	117	-76.056%
2025-07-02	34.0000	34.0000	34.0000	34.0000	+12.137%	10	117	-75.000%
2025-06-30	30.3200	30.3200	30.3200	30.3200	+11.882%	5	117	-71.966%
2025-06-24	27.1000	27.1000	27.1000	27.1000	+14.346%	3	112	-68.635%
2025-06-17	24.0000	24.0000	23.7000	23.7000	-12.222%	5	112	-64.135%
2025-06-12	27.0000	27.0000	27.0000	27.0000	+3.132%	1	108	-68.519%
2025-05-22	26.1800	26.1800	26.1800	26.1800	-3.037%	1	108	-67.532%
2025-05-21	27.0000	27.0000	27.0000	27.0000	-9.457%	1	108	-68.519%
2025-05-20	29.0000	29.8200	29.0000	29.8200	-5.363%	10	108	-71.496%
2025-05-15	31.5000	31.5100	31.5000	31.5100	-3.165%	15	108	-73.024%
2025-05-14	33.0000	33.0000	32.3900	32.5400	-5.214%	7	108	-73.878%
2025-05-13	34.3300	34.3300	34.3300	34.3300	+19.160%	1	108	-75.240%
2025-05-09	28.8100	28.8100	28.8100	28.8100	+5.919%	4	108	-70.496%
2025-05-08	27.8000	27.8000	27.2000	27.2000	-2.404%	2	108	-68.750%
2025-05-05	28.0000	28.0000	27.8700	27.8700	+0.252%	2	108	-69.501%
2025-05-02	29.0000	29.0000	27.8000	27.8000	+8.171%	60	108	-69.424%
2025-05-01	26.5000	26.5000	25.7000	25.7000	+41.989%	10	108	-66.926%
2025-04-21	18.1000	18.1000	18.1000	18.1000	-29.845%	20	100	-53.039%
2025-04-17	25.8000	25.8000	25.8000	25.8000	+9.045%	10	100	-67.054%
2025-04-16	23.6600	23.6600	23.6600	23.6600	-9.000%	2	100	-64.074%
2025-04-15	24.9000	26.0000	24.9000	26.0000	+13.043%	12	98	-67.308%
2025-04-10	23.0000	23.0000	23.0000	23.0000	+21.053%	1	96	-63.043%
2025-04-09	19.0000	19.0000	19.0000	19.0000	-3.797%	4	96	-55.263%
2025-04-08	21.0000	21.0000	19.7500	19.7500	-10.227%	2	100	-56.962%
2025-04-07	20.3200	22.0000	20.0000	22.0000	+3.189%	239	101	-61.364%
2025-04-04	21.0900	21.3200	21.0900	21.3200	-14.032%	462	322	-60.131%
2025-04-03	25.0400	25.0400	24.2500	24.8000	-17.881%	4	92	-65.726%
2025-04-02	29.0000	30.2000	29.0000	30.2000	+9.460%	5	91	-71.854%
2025-04-01	27.5900	27.5900	27.5900	27.5900	+3.333%	1	91	-69.192%
2025-03-31	24.9000	28.2000	24.9000	26.7000	+0.225%	8	91	-68.165%
2025-03-28	26.6400	26.6400	26.6400	26.6400	-19.638%	2	90	-68.093%
2025-03-26	33.1500	33.1500	33.1500	33.1500	+21.965%	1	90	-74.359%
2025-03-12	27.1800	27.1800	27.1800	27.1800	-1.056%	1	90	-68.727%
2025-03-11	27.7000	27.7000	27.4700	27.4700	-43.442%	6	89	-69.057%
2025-02-04	49.5000	49.5000	47.1000	48.5700	-13.990%	48	91	-82.499%
2025-01-31	56.4700	56.4700	56.4700	56.4700	-2.739%	2	51	-84.948%
2025-01-27	58.0200	58.0600	58.0200	58.0600	+30.795%	11	50	-85.360%
2025-01-13	44.3900	44.3900	44.3900	44.3900	-5.933%	4	39	-80.852%
2025-01-10	47.1900	47.1900	47.1900	47.1900	-9.719%	2	35	-81.988%
2024-12-30	52.2700	52.2700	52.2700	52.2700	-24.246%	4	34	-83.738%
2024-12-11	69.0000	69.0000	69.0000	69.0000	+6.894%	5	38	-87.681%
2024-12-05	64.5500	64.5500	64.5500	64.5500	+0.891%	3	33	-86.832%
2024-12-02	64.6200	64.6200	63.9800	63.9800	-4.507%	11	30	-86.715%
2024-11-29	67.0000	67.0000	67.0000	67.0000	-5.740%	6	19	-87.313%
2024-11-25	70.8500	71.0800	70.8500	71.0800	0.000%	16	16	-88.042%